NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,279 Value ($000) $1,235 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,590 Value ($000) $1,379 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,597 Value ($000) $1,177 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,248 Value ($000) $762 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,215 Value ($000) $755 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,864 Value ($000) $712 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,798 Value ($000) $601 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 2,776 Value ($000) $707 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,728 Value ($000) $645 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,279	$1,235	$288.62	$277.08 - $300.79
Q3 2025	4,590	$1,379	$276.03	$252.95 - $299.47
Q2 2025	4,597	$1,177	$233.06	$198.48 - $255.81
Q1 2025	3,248	$762	$239.35	$222.00 - $264.36
Q4 2024	3,215	$755	$248.46	$225.19 - $271.79
Q3 2024	2,864	$712	$233.00	$204.24 - $253.86
Q2 2024	2,798	$601	$224.21	$200.19 - $246.91
Q1 2024	2,776	$707	$237.76	$214.83 - $253.85
Q4 2023	2,728	$645	$200.12	$174.02 - $227.48