NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558,536 Value ($000) $738,701 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,866,907 Value ($000) $1,462,068 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,680,808 Value ($000) $1,454,128 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,478,124 Value ($000) $1,771,194 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,516,319 Value ($000) $1,764,080 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,817,636 Value ($000) $1,942,683 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,729,201 Value ($000) $1,659,382 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 9,225,066 Value ($000) $2,351,193 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 13,326,803 Value ($000) $3,150,190 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 12,798,723 Value ($000) $2,520,453 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 12,385,268 Value ($000) $2,808,483 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 10,725,189 Value ($000) $2,273,740 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 11,555,480 Value ($000) $2,848 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 14,072,552 Value ($000) $2,950,310 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 13,650,545 Value ($000) $3,102,632 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 13,712,075 Value ($000) $3,910,960 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 13,769,158 Value ($000) $4,099,215 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 15,734,920 Value ($000) $3,764,579 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 16,992,112 Value ($000) $4,509,876 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 17,189,551 Value ($000) $4,615,737 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 15,970,452 Value ($000) $3,794,739 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 15,079,816 Value ($000) $3,254,374 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 15,375,931 Value ($000) $2,699,552 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 13,427,485 Value ($000) $1,960,413 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 13,980,127 Value ($000) $2,713,962 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 13,307,852 Value ($000) $2,390,888 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 12,532,538 Value ($000) $2,423,794 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 12,864,410 Value ($000) $2,404,230 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 12,295,300 Value ($000) $1,838,640 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 9,612,243 Value ($000) $1,735,011 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 11,979,348 Value ($000) $1,807,323 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 10,980,177 Value ($000) $1,490,889 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,026,199 Value ($000) $1,307,898 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 7,491,772 Value ($000) $994,831 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 6,410,158 Value ($000) $780,116 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 4,209,269 Value ($000) $471,313 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,192,950 Value ($000) $345,062 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,956,051 Value ($000) $189,855 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,034,344 Value ($000) $173,185 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 1,952,048 Value ($000) $162,507 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,599,303 Value ($000) $219,876 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 1,836,940 Value ($000) $140,342 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 2,107,468 Value ($000) $184,108 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,123,326 Value ($000) $218,533 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,737,080 Value ($000) $300,012 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,328,741 Value ($000) $371,487 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,291,290 Value ($000) $339,104 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,547,667 Value ($000) $344,727 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,273,355 Value ($000) $396,696 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 6,020,589 Value ($000) $465,694 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 5,954,307 Value ($000) $432,580 Avg Close $57.67 Range $53.20 - $61.33