NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,687 Value ($000) $169,677 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 587,687 Value ($000) $176,547 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 587,687 Value ($000) $150,430 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 587,687 Value ($000) $139,194 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 587,687 Value ($000) $137,930 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 587,687 Value ($000) $146,040 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 587,687 Value ($000) $126,171 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 587,687 Value ($000) $149,784 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 587,687 Value ($000) $138,917 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 587,687 Value ($000) $115,733 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 587,687 Value ($000) $133,264 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 587,687 Value ($000) $124,590 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 587,687 Value ($000) $144,818 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 587,687 Value ($000) $123,209 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 587,687 Value ($000) $133,575 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 587,687 Value ($000) $167,620 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 587,687 Value ($000) $174,960 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 587,687 Value ($000) $140,604 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 587,687 Value ($000) $155,978 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 587,687 Value ($000) $157,806 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 587,687 Value ($000) $139,640 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 587,687 Value ($000) $125,759 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 587,687 Value ($000) $103,180 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 587,687 Value ($000) $85,802 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 587,687 Value ($000) $114,088 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 587,687 Value ($000) $105,584 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 587,687 Value ($000) $117,144 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 587,687 Value ($000) $109,833 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 587,687 Value ($000) $87,883 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 587,687 Value ($000) $106,078 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 587,687 Value ($000) $88,664 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 587,687 Value ($000) $79,796 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 587,687 Value ($000) $85,156 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 587,687 Value ($000) $77,716 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 587,687 Value ($000) $71,522 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 587,687 Value ($000) $65,803 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 587,687 Value ($000) $63,511 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 587,687 Value ($000) $57,041 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 587,687 Value ($000) $50,030 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 554,687 Value ($000) $46,178 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 554,687 Value ($000) $46,921 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 554,687 Value ($000) $42,378 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 554,687 Value ($000) $48,457 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 554,687 Value ($000) $57,088 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 554,687 Value ($000) $60,799 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 554,687 Value ($000) $61,903 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 554,687 Value ($000) $57,149 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 554,687 Value ($000) $53,899 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 554,687 Value ($000) $51,492 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 554,687 Value ($000) $42,905 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 554,687 Value ($000) $40,298 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,687	$169,677	$288.62	$277.08 - $300.79
Q3 2025	587,687	$176,547	$276.03	$252.95 - $299.47
Q2 2025	587,687	$150,430	$233.06	$198.48 - $255.81
Q1 2025	587,687	$139,194	$239.35	$222.00 - $264.36
Q4 2024	587,687	$137,930	$248.46	$225.19 - $271.79
Q3 2024	587,687	$146,040	$233.00	$204.24 - $253.86
Q2 2024	587,687	$126,171	$224.21	$200.19 - $246.91
Q1 2024	587,687	$149,784	$237.76	$214.83 - $253.85
Q4 2023	587,687	$138,917	$200.12	$174.02 - $227.48
Q3 2023	587,687	$115,733	$205.00	$184.44 - $225.83
Q2 2023	587,687	$133,264	$200.25	$185.68 - $215.05
Q1 2023	587,687	$124,590	$216.72	$184.28 - $242.90
Q4 2022	587,687	$144,818	$220.43	$189.06 - $244.31
Q3 2022	587,687	$123,209	$222.85	$194.58 - $245.30
Q2 2022	587,687	$133,575	$226.47	$202.60 - $262.57
Q1 2022	587,687	$167,620	$252.93	$227.90 - $273.69
Q4 2021	587,687	$174,960	$255.22	$218.02 - $273.89
Q3 2021	587,687	$140,604	$233.46	$217.60 - $249.27
Q2 2021	587,687	$155,978	$250.29	$237.13 - $267.99
Q1 2021	587,687	$157,806	$228.85	$207.42 - $247.83
Q4 2020	587,687	$139,640	$204.73	$176.03 - $223.49
Q3 2020	587,687	$125,759	$179.92	$151.06 - $201.91
Q2 2020	587,687	$103,180	$150.98	$121.35 - $179.10
Q1 2020	587,687	$85,802	$163.63	$100.01 - $194.41
Q4 2019	587,687	$114,088	$165.56	$146.52 - $174.77
Q3 2019	587,687	$105,584	$161.51	$148.22 - $182.44
Q2 2019	587,687	$117,144	$173.34	$164.54 - $184.28
Q1 2019	587,687	$109,833	$150.47	$124.50 - $164.26
Q4 2018	587,687	$87,883	$142.35	$120.21 - $160.07
Q3 2018	587,687	$106,078	$147.16	$128.72 - $161.27
Q2 2018	587,687	$88,664	$125.28	$109.19 - $136.18
Q1 2018	587,687	$79,796	$122.67	$112.62 - $133.63
Q4 2017	587,687	$85,156	$113.99	$106.48 - $124.43
Q3 2017	587,687	$77,716	$102.71	$93.81 - $113.26
Q2 2017	587,687	$71,522	$98.76	$93.02 - $105.49
Q1 2017	587,687	$65,803	$97.78	$88.22 - $104.69
Q4 2016	587,687	$63,511	$83.99	$74.46 - $92.84
Q3 2016	587,687	$57,041	$75.16	$68.43 - $80.53
Q2 2016	587,687	$50,030	$69.72	$63.83 - $76.86
Q1 2016	554,687	$46,178	$61.54	$52.69 - $70.78
Q4 2015	554,687	$46,921	$69.12	$61.01 - $79.94
Q3 2015	554,687	$42,378	$65.12	$57.94 - $70.74
Q2 2015	554,687	$48,457	$77.43	$69.21 - $84.64
Q1 2015	554,687	$57,088	$84.19	$78.29 - $88.38
Q4 2014	554,687	$60,799	$85.81	$79.24 - $92.28
Q3 2014	554,687	$61,903	$82.62	$77.74 - $88.50
Q2 2014	554,687	$57,149	$76.02	$70.92 - $81.20
Q1 2014	554,687	$53,899	$71.41	$66.84 - $75.69
Q4 2013	554,687	$51,492	$65.71	$58.01 - $71.47
Q3 2013	554,687	$42,905	$56.99	$54.14 - $60.17
Q2 2013	554,687	$40,298	$57.67	$53.20 - $61.33