NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,109 Value ($000) $18,221 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 63,103 Value ($000) $18,957 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 60,881 Value ($000) $15,584 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 58,203 Value ($000) $13,785 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 59,010 Value ($000) $13,850 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 60,477 Value ($000) $15,029 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 62,953 Value ($000) $13,515 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 63,062 Value ($000) $16,073 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 59,595 Value ($000) $14,087 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 66,158 Value ($000) $13,029 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 70,256 Value ($000) $15,931 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 69,835 Value ($000) $14,805 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 67,496 Value ($000) $16,632 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 68,278 Value ($000) $14,314 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 71,734 Value ($000) $16,304 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 71,560 Value ($000) $20,410 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 73,455 Value ($000) $21,868 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 69,405 Value ($000) $16,605 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 72,953 Value ($000) $19,362 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 72,013 Value ($000) $19,337 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 71,701 Value ($000) $17,037 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 71,016 Value ($000) $15,197 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 71,590 Value ($000) $12,569 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 72,121 Value ($000) $10,530 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 72,194 Value ($000) $14,015 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 72,396 Value ($000) $13,007 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 70,986 Value ($000) $14,150 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 79,963 Value ($000) $14,944 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 80,702 Value ($000) $12,068 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 81,399 Value ($000) $14,693 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 81,848 Value ($000) $12,348 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 82,346 Value ($000) $11,181 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 75,301 Value ($000) $10,911 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 76,499 Value ($000) $10,116 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 77,343 Value ($000) $9,413 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 78,840 Value ($000) $8,828 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 78,062 Value ($000) $8,436 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 76,777 Value ($000) $7,452 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 77,913 Value ($000) $6,633 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 80,643 Value ($000) $6,714 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 81,343 Value ($000) $6,881 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 95,222 Value ($000) $7,275 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 93,656 Value ($000) $8,182 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 92,662 Value ($000) $9,537 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 92,177 Value ($000) $10,104 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 92,822 Value ($000) $10,359 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 93,875 Value ($000) $9,672 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 94,630 Value ($000) $9,195 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 96,763 Value ($000) $8,983 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 100,853 Value ($000) $7,801 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 100,753 Value ($000) $7,320 Avg Close $57.67 Range $53.20 - $61.33