NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,696 Value ($000) $4,243 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 13,951 Value ($000) $4,191 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 12,490 Value ($000) $3,197 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 12,485 Value ($000) $2,957 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 12,471 Value ($000) $2,927 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 12,484 Value ($000) $3,102 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 12,543 Value ($000) $2,693 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 13,179 Value ($000) $3,359 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 13,256 Value ($000) $3,133 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 13,163 Value ($000) $2,592 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 13,178 Value ($000) $2,988 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 13,456 Value ($000) $2,853 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 19,793 Value ($000) $4,877 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 20,167 Value ($000) $4,228 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 20,935 Value ($000) $4,758 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 20,273 Value ($000) $5,782 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 13,116 Value ($000) $3,904 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 12,889 Value ($000) $3,083 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 14,673 Value ($000) $3,894 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 13,526 Value ($000) $3,632 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 13,681 Value ($000) $3,251 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 16,250 Value ($000) $3,477 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 16,242 Value ($000) $2,851 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 16,281 Value ($000) $2,377 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 16,109 Value ($000) $3,127 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 16,678 Value ($000) $2,996 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 17,093 Value ($000) $3,407 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 16,172 Value ($000) $3,023 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 16,280 Value ($000) $2,435 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 16,794 Value ($000) $3,031 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 16,044 Value ($000) $2,420 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 15,544 Value ($000) $2,111 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 7,986 Value ($000) $1,157 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,422 Value ($000) $1,114 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 8,482 Value ($000) $1,033 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 8,182 Value ($000) $916 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 8,707 Value ($000) $941 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 9,014 Value ($000) $875 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 9,150 Value ($000) $779 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 9,144 Value ($000) $761 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 8,492 Value ($000) $719 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 8,692 Value ($000) $664 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 9,842 Value ($000) $860 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 9,487 Value ($000) $977 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 9,937 Value ($000) $1,089 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 10,367 Value ($000) $1,157 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 10,771 Value ($000) $1,109 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 11,027 Value ($000) $1,072 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 11,077 Value ($000) $1,028 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 11,127 Value ($000) $861 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 11,194 Value ($000) $813 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,696	$4,243	$288.62	$277.08 - $300.79
Q3 2025	13,951	$4,191	$276.03	$252.95 - $299.47
Q2 2025	12,490	$3,197	$233.06	$198.48 - $255.81
Q1 2025	12,485	$2,957	$239.35	$222.00 - $264.36
Q4 2024	12,471	$2,927	$248.46	$225.19 - $271.79
Q3 2024	12,484	$3,102	$233.00	$204.24 - $253.86
Q2 2024	12,543	$2,693	$224.21	$200.19 - $246.91
Q1 2024	13,179	$3,359	$237.76	$214.83 - $253.85
Q4 2023	13,256	$3,133	$200.12	$174.02 - $227.48
Q3 2023	13,163	$2,592	$205.00	$184.44 - $225.83
Q2 2023	13,178	$2,988	$200.25	$185.68 - $215.05
Q1 2023	13,456	$2,853	$216.72	$184.28 - $242.90
Q4 2022	19,793	$4,877	$220.43	$189.06 - $244.31
Q3 2022	20,167	$4,228	$222.85	$194.58 - $245.30
Q2 2022	20,935	$4,758	$226.47	$202.60 - $262.57
Q1 2022	20,273	$5,782	$252.93	$227.90 - $273.69
Q4 2021	13,116	$3,904	$255.22	$218.02 - $273.89
Q3 2021	12,889	$3,083	$233.46	$217.60 - $249.27
Q2 2021	14,673	$3,894	$250.29	$237.13 - $267.99
Q1 2021	13,526	$3,632	$228.85	$207.42 - $247.83
Q4 2020	13,681	$3,251	$204.73	$176.03 - $223.49
Q3 2020	16,250	$3,477	$179.92	$151.06 - $201.91
Q2 2020	16,242	$2,851	$150.98	$121.35 - $179.10
Q1 2020	16,281	$2,377	$163.63	$100.01 - $194.41
Q4 2019	16,109	$3,127	$165.56	$146.52 - $174.77
Q3 2019	16,678	$2,996	$161.51	$148.22 - $182.44
Q2 2019	17,093	$3,407	$173.34	$164.54 - $184.28
Q1 2019	16,172	$3,023	$150.47	$124.50 - $164.26
Q4 2018	16,280	$2,435	$142.35	$120.21 - $160.07
Q3 2018	16,794	$3,031	$147.16	$128.72 - $161.27
Q2 2018	16,044	$2,420	$125.28	$109.19 - $136.18
Q1 2018	15,544	$2,111	$122.67	$112.62 - $133.63
Q4 2017	7,986	$1,157	$113.99	$106.48 - $124.43
Q3 2017	8,422	$1,114	$102.71	$93.81 - $113.26
Q2 2017	8,482	$1,033	$98.76	$93.02 - $105.49
Q1 2017	8,182	$916	$97.78	$88.22 - $104.69
Q4 2016	8,707	$941	$83.99	$74.46 - $92.84
Q3 2016	9,014	$875	$75.16	$68.43 - $80.53
Q2 2016	9,150	$779	$69.72	$63.83 - $76.86
Q1 2016	9,144	$761	$61.54	$52.69 - $70.78
Q4 2015	8,492	$719	$69.12	$61.01 - $79.94
Q3 2015	8,692	$664	$65.12	$57.94 - $70.74
Q2 2015	9,842	$860	$77.43	$69.21 - $84.64
Q1 2015	9,487	$977	$84.19	$78.29 - $88.38
Q4 2014	9,937	$1,089	$85.81	$79.24 - $92.28
Q3 2014	10,367	$1,157	$82.62	$77.74 - $88.50
Q2 2014	10,771	$1,109	$76.02	$70.92 - $81.20
Q1 2014	11,027	$1,072	$71.41	$66.84 - $75.69
Q4 2013	11,077	$1,028	$65.71	$58.01 - $71.47
Q3 2013	11,127	$861	$56.99	$54.14 - $60.17
Q2 2013	11,194	$813	$57.67	$53.20 - $61.33