NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,494 Value ($000) $27,860 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 107,720 Value ($000) $32,360 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 108,344 Value ($000) $27,733 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 112,539 Value ($000) $26,655 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 117,024 Value ($000) $27,466 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 119,280 Value ($000) $29,641 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 123,868 Value ($000) $26,593 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 125,360 Value ($000) $31,951 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 134,167 Value ($000) $31,714 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 138,408 Value ($000) $27,257 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 161,527 Value ($000) $36,628 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 163,636 Value ($000) $34,691 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 183,548 Value ($000) $45,230 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 188,937 Value ($000) $39,611 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 192,482 Value ($000) $43,749 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 194,191 Value ($000) $55,387 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 195,818 Value ($000) $58,297 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 198,609 Value ($000) $47,517 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 201,383 Value ($000) $53,449 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 201,951 Value ($000) $54,228 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 202,616 Value ($000) $48,144 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 206,194 Value ($000) $44,123 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 213,903 Value ($000) $37,555 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 219,677 Value ($000) $32,073 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 236,381 Value ($000) $45,889 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 243,393 Value ($000) $43,728 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 243,694 Value ($000) $48,576 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 256,870 Value ($000) $48,006 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 269,370 Value ($000) $40,282 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 279,381 Value ($000) $50,428 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 289,407 Value ($000) $43,663 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 231,481 Value ($000) $31,430 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 232,866 Value ($000) $33,742 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 236,901 Value ($000) $31,328 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 235,827 Value ($000) $28,700 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 293,431 Value ($000) $32,855 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 269,193 Value ($000) $29,092 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 257,288 Value ($000) $24,972 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 268,943 Value ($000) $22,895 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 293,649 Value ($000) $24,446 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 320,799 Value ($000) $27,136 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 325,874 Value ($000) $24,897 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 356,119 Value ($000) $31,111 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 373,318 Value ($000) $38,422 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 389,160 Value ($000) $42,656 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 379,505 Value ($000) $42,353 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 384,511 Value ($000) $39,616 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 392,831 Value ($000) $38,171 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 383,069 Value ($000) $35,560 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 372,853 Value ($000) $28,840 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 407,663 Value ($000) $29,617 Avg Close $57.67 Range $53.20 - $61.33