NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $257 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 895 Value ($000) $269 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 903 Value ($000) $231 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 904 Value ($000) $214 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 837 Value ($000) $208 Avg Close $233.00 Range $204.24 - $253.86