NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,054 Value ($000) $51,119 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 178,887 Value ($000) $53,739 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 182,904 Value ($000) $46,818 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 184,497 Value ($000) $43,698 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 197,633 Value ($000) $46,384 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 199,795 Value ($000) $49,649 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 202,431 Value ($000) $43,460 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 207,728 Value ($000) $52,944 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 211,051 Value ($000) $49,889 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 206,612 Value ($000) $40,688 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 211,580 Value ($000) $47,978 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 216,217 Value ($000) $45,838 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 222,652 Value ($000) $54,866 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 211,749 Value ($000) $44,393 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 222,870 Value ($000) $50,656 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 224,782 Value ($000) $64,113 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 227,669 Value ($000) $67,781 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 231,270 Value ($000) $55,331 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 232,195 Value ($000) $61,627 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 235,589 Value ($000) $63,261 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 239,729 Value ($000) $56,963 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 244,002 Value ($000) $52,214 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 246,794 Value ($000) $43,329 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 252,477 Value ($000) $36,863 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 260,586 Value ($000) $50,588 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 262,872 Value ($000) $47,226 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 265,832 Value ($000) $52,989 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 270,495 Value ($000) $50,552 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 277,709 Value ($000) $41,529 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 276,819 Value ($000) $49,965 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 272,079 Value ($000) $41,049 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 283,663 Value ($000) $38,515 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 295,834 Value ($000) $42,866 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 299,411 Value ($000) $39,592 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 300,524 Value ($000) $36,574 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 310,261 Value ($000) $34,740 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 349,252 Value ($000) $37,744 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 372,307 Value ($000) $36,135 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 383,763 Value ($000) $32,669 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 387,747 Value ($000) $32,280 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 412,244 Value ($000) $34,872 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 426,947 Value ($000) $32,619 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 443,582 Value ($000) $38,751 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 452,587 Value ($000) $46,580 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 460,318 Value ($000) $50,456 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 469,268 Value ($000) $52,370 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 464,092 Value ($000) $47,816 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 462,779 Value ($000) $44,968 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 458,133 Value ($000) $42,528 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 458,815 Value ($000) $35,489 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 434,659 Value ($000) $31,577 Avg Close $57.67 Range $53.20 - $61.33