NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,421 Value ($000) $1,283 Avg Close $288.62 Range $277.08 - $300.79
Q3 2016
Shares 2,610 Value ($000) $253 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,610 Value ($000) $222 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 2,720 Value ($000) $227 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,720 Value ($000) $230 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 4,481 Value ($000) $343 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 25,066 Value ($000) $2,528 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 25,066 Value ($000) $2,528 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 24,888 Value ($000) $2,728 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 24,968 Value ($000) $2,787 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 24,602 Value ($000) $2,535 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 24,147 Value ($000) $2,346 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 20,207 Value ($000) $1,876 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 16,044 Value ($000) $1,241 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 11,202 Value ($000) $813 Avg Close $57.67 Range $53.20 - $61.33