NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,000 Value ($000) $2,816 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 11,000 Value ($000) $2,605 Avg Close $239.35 Range $222.00 - $264.36
Q2 2024
Shares 11,000 Value ($000) $2,362 Avg Close $224.21 Range $200.19 - $246.91
Q3 2023
Shares 12,000 Value ($000) $2,363 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 12,000 Value ($000) $2,721 Avg Close $200.25 Range $185.68 - $215.05
Q4 2020
Shares 5,000 Value ($000) $1,188 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,000 Value ($000) $1,070 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,000 Value ($000) $878 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,000 Value ($000) $730 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,000 Value ($000) $971 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,000 Value ($000) $898 Avg Close $161.51 Range $148.22 - $182.44