NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,542 Value ($000) $3,621 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 12,753 Value ($000) $3,831 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 12,977 Value ($000) $3,322 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 13,004 Value ($000) $3,080 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 13,131 Value ($000) $3,082 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 13,412 Value ($000) $3,333 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 14,148 Value ($000) $3,037 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 14,956 Value ($000) $3,812 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 15,493 Value ($000) $3,662 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 16,018 Value ($000) $3,154 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 17,005 Value ($000) $3,856 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 20,303 Value ($000) $4,304 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 23,123 Value ($000) $5,698 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 24,245 Value ($000) $5,083 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 23,974 Value ($000) $5,449 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 25,432 Value ($000) $7,254 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 25,606 Value ($000) $7,624 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 25,407 Value ($000) $6,078 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 24,710 Value ($000) $6,559 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 23,632 Value ($000) $6,345 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 24,014 Value ($000) $5,706 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 23,820 Value ($000) $5,097 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 23,148 Value ($000) $4,064 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 22,516 Value ($000) $3,287 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 20,963 Value ($000) $4,069 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 22,362 Value ($000) $4,018 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 21,604 Value ($000) $4,354 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 16,293 Value ($000) $3,045 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 17,872 Value ($000) $2,673 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 19,146 Value ($000) $3,456 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 19,690 Value ($000) $2,971 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 17,045 Value ($000) $2,314 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 16,461 Value ($000) $2,385 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 17,287 Value ($000) $2,286 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 18,962 Value ($000) $2,308 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 18,937 Value ($000) $2,121 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 20,691 Value ($000) $2,236 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 19,707 Value ($000) $1,912 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 22,870 Value ($000) $1,947 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 22,701 Value ($000) $1,890 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 21,647 Value ($000) $1,831 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 27,899 Value ($000) $2,132 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 29,978 Value ($000) $2,619 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 34,093 Value ($000) $3,509 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 27,561 Value ($000) $3,021 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 25,978 Value ($000) $2,900 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 26,611 Value ($000) $2,742 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 27,286 Value ($000) $2,652 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 20,815 Value ($000) $1,932 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 14,735 Value ($000) $1,140 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 15,095 Value ($000) $1,097 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,542	$3,621	$288.62	$277.08 - $300.79
Q3 2025	12,753	$3,831	$276.03	$252.95 - $299.47
Q2 2025	12,977	$3,322	$233.06	$198.48 - $255.81
Q1 2025	13,004	$3,080	$239.35	$222.00 - $264.36
Q4 2024	13,131	$3,082	$248.46	$225.19 - $271.79
Q3 2024	13,412	$3,333	$233.00	$204.24 - $253.86
Q2 2024	14,148	$3,037	$224.21	$200.19 - $246.91
Q1 2024	14,956	$3,812	$237.76	$214.83 - $253.85
Q4 2023	15,493	$3,662	$200.12	$174.02 - $227.48
Q3 2023	16,018	$3,154	$205.00	$184.44 - $225.83
Q2 2023	17,005	$3,856	$200.25	$185.68 - $215.05
Q1 2023	20,303	$4,304	$216.72	$184.28 - $242.90
Q4 2022	23,123	$5,698	$220.43	$189.06 - $244.31
Q3 2022	24,245	$5,083	$222.85	$194.58 - $245.30
Q2 2022	23,974	$5,449	$226.47	$202.60 - $262.57
Q1 2022	25,432	$7,254	$252.93	$227.90 - $273.69
Q4 2021	25,606	$7,624	$255.22	$218.02 - $273.89
Q3 2021	25,407	$6,078	$233.46	$217.60 - $249.27
Q2 2021	24,710	$6,559	$250.29	$237.13 - $267.99
Q1 2021	23,632	$6,345	$228.85	$207.42 - $247.83
Q4 2020	24,014	$5,706	$204.73	$176.03 - $223.49
Q3 2020	23,820	$5,097	$179.92	$151.06 - $201.91
Q2 2020	23,148	$4,064	$150.98	$121.35 - $179.10
Q1 2020	22,516	$3,287	$163.63	$100.01 - $194.41
Q4 2019	20,963	$4,069	$165.56	$146.52 - $174.77
Q3 2019	22,362	$4,018	$161.51	$148.22 - $182.44
Q2 2019	21,604	$4,354	$173.34	$164.54 - $184.28
Q1 2019	16,293	$3,045	$150.47	$124.50 - $164.26
Q4 2018	17,872	$2,673	$142.35	$120.21 - $160.07
Q3 2018	19,146	$3,456	$147.16	$128.72 - $161.27
Q2 2018	19,690	$2,971	$125.28	$109.19 - $136.18
Q1 2018	17,045	$2,314	$122.67	$112.62 - $133.63
Q4 2017	16,461	$2,385	$113.99	$106.48 - $124.43
Q3 2017	17,287	$2,286	$102.71	$93.81 - $113.26
Q2 2017	18,962	$2,308	$98.76	$93.02 - $105.49
Q1 2017	18,937	$2,121	$97.78	$88.22 - $104.69
Q4 2016	20,691	$2,236	$83.99	$74.46 - $92.84
Q3 2016	19,707	$1,912	$75.16	$68.43 - $80.53
Q2 2016	22,870	$1,947	$69.72	$63.83 - $76.86
Q1 2016	22,701	$1,890	$61.54	$52.69 - $70.78
Q4 2015	21,647	$1,831	$69.12	$61.01 - $79.94
Q3 2015	27,899	$2,132	$65.12	$57.94 - $70.74
Q2 2015	29,978	$2,619	$77.43	$69.21 - $84.64
Q1 2015	34,093	$3,509	$84.19	$78.29 - $88.38
Q4 2014	27,561	$3,021	$85.81	$79.24 - $92.28
Q3 2014	25,978	$2,900	$82.62	$77.74 - $88.50
Q2 2014	26,611	$2,742	$76.02	$70.92 - $81.20
Q1 2014	27,286	$2,652	$71.41	$66.84 - $75.69
Q4 2013	20,815	$1,932	$65.71	$58.01 - $71.47
Q3 2013	14,735	$1,140	$56.99	$54.14 - $60.17
Q2 2013	15,095	$1,097	$57.67	$53.20 - $61.33