NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,032 Value ($000) $6,072 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 21,576 Value ($000) $6,482 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 23,025 Value ($000) $5,894 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 23,286 Value ($000) $5,515 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 23,300 Value ($000) $5,469 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 24,620 Value ($000) $6,118 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 25,267 Value ($000) $5,425 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 25,710 Value ($000) $6,553 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 26,176 Value ($000) $6,187 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 28,858 Value ($000) $5,683 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 29,779 Value ($000) $6,753 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 31,091 Value ($000) $6,591 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 32,200 Value ($000) $7,935 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 32,930 Value ($000) $6,904 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 32,178 Value ($000) $7,314 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 32,065 Value ($000) $9,146 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 32,502 Value ($000) $9,676 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 34,229 Value ($000) $8,189 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 36,956 Value ($000) $9,808 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 36,000 Value ($000) $9,667 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 37,058 Value ($000) $8,806 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 40,251 Value ($000) $8,613 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 42,143 Value ($000) $7,399 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 43,758 Value ($000) $6,389 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 45,790 Value ($000) $8,889 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 46,901 Value ($000) $8,426 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 47,975 Value ($000) $9,563 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 50,982 Value ($000) $9,528 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 53,554 Value ($000) $8,008 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 54,935 Value ($000) $9,916 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 56,447 Value ($000) $8,516 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 60,183 Value ($000) $8,172 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 62,398 Value ($000) $9,042 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 64,260 Value ($000) $8,497 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 67,667 Value ($000) $8,235 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 70,326 Value ($000) $7,874 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 83,044 Value ($000) $8,974 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 109,451 Value ($000) $10,623 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 45,885 Value ($000) $3,906 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 37,654 Value ($000) $3,875 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 48,316 Value ($000) $4,087 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 48,456 Value ($000) $3,702 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 34,329 Value ($000) $2,999 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 37,854 Value ($000) $3,896 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 37,628 Value ($000) $4,124 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 41,651 Value ($000) $4,648 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 44,353 Value ($000) $4,570 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 48,462 Value ($000) $4,709 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 51,544 Value ($000) $4,785 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 49,714 Value ($000) $3,845 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 55,026 Value ($000) $3,997 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 40,441 Value ($000) $3,117 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 41,758 Value ($000) $2,583 Avg Close — Range —
Q3 2012
Shares 45,113 Value ($000) $2,870 Avg Close — Range —
Q2 2012
Shares 46,345 Value ($000) $3,326 Avg Close — Range —
Q1 2012
Shares 45,647 Value ($000) $3,005 Avg Close — Range —
Q4 2011
Shares 46,771 Value ($000) $3,408 Avg Close — Range —
Q3 2011
Shares 47,170 Value ($000) $2,879 Avg Close — Range —
Q2 2011
Shares 39,495 Value ($000) $2,960 Avg Close — Range —
Q1 2011
Shares 38,598 Value ($000) $2,673 Avg Close — Range —
Q4 2010
Shares 39,872 Value ($000) $2,505 Avg Close — Range —
Q3 2010
Shares 41,607 Value ($000) $2,476 Avg Close — Range —
Q2 2010
Shares 46,358 Value ($000) $2,459 Avg Close — Range —
Q1 2010
Shares 47,749 Value ($000) $2,669 Avg Close — Range —
Q4 2009
Shares 48,900 Value ($000) $2,563 Avg Close — Range —
Q3 2009
Shares 55,735 Value ($000) $2,403 Avg Close — Range —
Q2 2009
Shares 58,250 Value ($000) $2,195 Avg Close — Range —
Q1 2009
Shares 61,451 Value ($000) $2,074 Avg Close — Range —