NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,230 Value ($000) $1,799 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 8,359 Value ($000) $2,511 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 8,850 Value ($000) $2,265 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 12,886 Value ($000) $3,052 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 12,766 Value ($000) $2,996 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,086 Value ($000) $1,512 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,010 Value ($000) $1,290 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,141 Value ($000) $1,565 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,234 Value ($000) $1,474 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 9,828 Value ($000) $1,935 Avg Close $205.00 Range $184.44 - $225.83
Q1 2022
Shares 26,924 Value ($000) $7,679 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 70,661 Value ($000) $21,036 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 61,349 Value ($000) $14,678 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 114,242 Value ($000) $30,321 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 84,992 Value ($000) $22,822 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 93,305 Value ($000) $22,170 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 65,463 Value ($000) $14,008 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 54,104 Value ($000) $9,499 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 37,825 Value ($000) $5,522 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 109,293 Value ($000) $21,217 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 44,836 Value ($000) $8,055 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 55,756 Value ($000) $11,114 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 30,149 Value ($000) $5,635 Avg Close $150.47 Range $124.50 - $164.26
Q1 2018
Shares 28,286 Value ($000) $3,841 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 29,044 Value ($000) $4,208 Avg Close $113.99 Range $106.48 - $124.43
Q1 2017
Shares 38,476 Value ($000) $4,308 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 86,452 Value ($000) $9,343 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 59,978 Value ($000) $5,821 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 60,549 Value ($000) $5,155 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 47,764 Value ($000) $3,976 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 518,813 Value ($000) $43,886 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 37,844 Value ($000) $3,306 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 16,389 Value ($000) $1,687 Avg Close $84.19 Range $78.29 - $88.38
Q2 2014
Shares 12,865 Value ($000) $1,325 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 39,346 Value ($000) $3,823 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 36,812 Value ($000) $3,417 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 27,190 Value ($000) $2,103 Avg Close $56.99 Range $54.14 - $60.17