NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,452 Value ($000) $9,827 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 36,327 Value ($000) $10,815 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 37,701 Value ($000) $9,020 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 39,338 Value ($000) $10,440 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 44,025 Value ($000) $11,821 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 48,348 Value ($000) $11,488 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 48,298 Value ($000) $10,336 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 61,349 Value ($000) $10,771 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 49,920 Value ($000) $7,288 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 49,019 Value ($000) $9,516 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 58,904 Value ($000) $10,582 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 70,394 Value ($000) $14,032 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 79,622 Value ($000) $14,880 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 69,557 Value ($000) $10,402 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 53,043 Value ($000) $9,574 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 56,740 Value ($000) $8,561 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 59,436 Value ($000) $8,070 Avg Close $122.67 Range $112.62 - $133.63