NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $61 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 738 Value ($000) $222 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 266,000 Value ($000) $68,090 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 279,022 Value ($000) $66,086 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 59,446 Value ($000) $13,952 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 63,552 Value ($000) $15,793 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 63,471 Value ($000) $13,627 Avg Close $224.21 Range $200.19 - $246.91
Q1 2016
Shares 32,548 Value ($000) $2,709 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 32,289 Value ($000) $2,730 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 768,383 Value ($000) $58,703 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 727,667 Value ($000) $63,567 Avg Close $77.43 Range $69.21 - $84.64
Q1 2014
Shares 25,266 Value ($000) $2,454 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 25,870 Value ($000) $2,400 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 40,896 Value ($000) $3,162 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 40,298 Value ($000) $2,926 Avg Close $57.67 Range $53.20 - $61.33