NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,228,718 Value ($000) $932,196 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,287,998 Value ($000) $987,747 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,066,417 Value ($000) $784,911 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,849,039 Value ($000) $674,795 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,844,414 Value ($000) $667,584 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,975,664 Value ($000) $739,452 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,976,206 Value ($000) $638,962 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,051,164 Value ($000) $777,650 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,246,030 Value ($000) $767,297 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,142,463 Value ($000) $618,845 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,588,873 Value ($000) $587,053 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,716,792 Value ($000) $575,960 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,033,717 Value ($000) $747,569 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,021,110 Value ($000) $633,376 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,366,712 Value ($000) $765,220 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,272,890 Value ($000) $1,218,714 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,517,502 Value ($000) $1,344,905 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 4,711,315 Value ($000) $1,127,182 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,755,537 Value ($000) $996,756 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,867,350 Value ($000) $1,038,460 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,810,251 Value ($000) $905,354 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,089,380 Value ($000) $1,089,076 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,531,054 Value ($000) $971,086 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,978,651 Value ($000) $580,883 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,016,919 Value ($000) $779,804 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,977,557 Value ($000) $714,608 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,321,258 Value ($000) $861,357 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,306,185 Value ($000) $804,783 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,778,110 Value ($000) $714,519 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 6,154,008 Value ($000) $1,110,800 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 6,186,799 Value ($000) $933,401 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 6,525,499 Value ($000) $886,033 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,979,552 Value ($000) $1,011,337 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 12,880,247 Value ($000) $1,703,284 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 7,561,756 Value ($000) $920,265 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 7,401,508 Value ($000) $828,747 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,968,431 Value ($000) $753,079 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 7,036,581 Value ($000) $682,971 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,885,067 Value ($000) $586,126 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 6,744,821 Value ($000) $561,506 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 6,354,343 Value ($000) $537,515 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 6,870,216 Value ($000) $524,883 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 6,604,616 Value ($000) $576,980 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,858,064 Value ($000) $705,832 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,145,608 Value ($000) $673,620 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 5,984,022 Value ($000) $667,816 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 6,751,003 Value ($000) $695,556 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 6,103,897 Value ($000) $593,116 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,915,653 Value ($000) $177,828 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 1,979,014 Value ($000) $153,076 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 2,318,263 Value ($000) $168,422 Avg Close $57.67 Range $53.20 - $61.33