NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 189,200 Value ($000) $25,020 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 189,200 Value ($000) $23,026 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 189,200 Value ($000) $21,185 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 189,200 Value ($000) $20,447 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 189,200 Value ($000) $13,118 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 189,200 Value ($000) $16,107 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 189,200 Value ($000) $15,751 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 165,200 Value ($000) $13,974 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 184,000 Value ($000) $12,738 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 107,000 Value ($000) $9,348 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 107,000 Value ($000) $11,012 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 107,000 Value ($000) $11,728 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 107,000 Value ($000) $11,941 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 107,000 Value ($000) $11,024 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 107,000 Value ($000) $10,397 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 107,000 Value ($000) $9,933 Avg Close $65.71 Range $58.01 - $71.47