NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,778,515 Value ($000) $802 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,840,146 Value ($000) $1,154 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 10,941,663 Value ($000) $2,801 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 11,319,010 Value ($000) $2,681 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,608,080 Value ($000) $2,020 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,689,521 Value ($000) $1,911 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,155,064 Value ($000) $1,321 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,986,180 Value ($000) $1,526 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,861,818 Value ($000) $1,386 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,757,316 Value ($000) $1,134 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,054,150 Value ($000) $1,146 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 2,554,670 Value ($000) $542 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 2,724,821 Value ($000) $671 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,459,155 Value ($000) $305,914 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,152,175 Value ($000) $489,168 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,791,524 Value ($000) $1,081,418 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,776,847 Value ($000) $1,719,825 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,792,836 Value ($000) $1,385,936 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,138,806 Value ($000) $1,629,301 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,216,936 Value ($000) $2,206,412 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,773,852 Value ($000) $2,084,755 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,876,593 Value ($000) $1,685,512 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,704,604 Value ($000) $825,987 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,962,436 Value ($000) $724,516 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,095,704 Value ($000) $795,099 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 598,192 Value ($000) $107,471 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 913,984 Value ($000) $182,184 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 882,403 Value ($000) $164,912 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 870,589 Value ($000) $130,188 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 909,235 Value ($000) $164,117 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 489,216 Value ($000) $73,808 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 489,316 Value ($000) $66,439 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 493,716 Value ($000) $71,539 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 508,626 Value ($000) $67,261 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 530,947 Value ($000) $64,616 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 550,010 Value ($000) $61,585 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 786,489 Value ($000) $84,996 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 2,742,788 Value ($000) $266,215 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 958,284 Value ($000) $81,579 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 550,700 Value ($000) $45,846 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 636,818 Value ($000) $53,868 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 656,607 Value ($000) $50,165 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 684,624 Value ($000) $59,809 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 736,637 Value ($000) $75,815 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 816,502 Value ($000) $89,497 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 808,871 Value ($000) $90,270 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 2,663,345 Value ($000) $274,404 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 5,503,058 Value ($000) $534,732 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 6,144,310 Value ($000) $570,376 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 7,163,120 Value ($000) $554,067 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 7,218,431 Value ($000) $524,419 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,778,515	$802	$288.62	$277.08 - $300.79
Q3 2025	3,840,146	$1,154	$276.03	$252.95 - $299.47
Q2 2025	10,941,663	$2,801	$233.06	$198.48 - $255.81
Q1 2025	11,319,010	$2,681	$239.35	$222.00 - $264.36
Q4 2024	8,608,080	$2,020	$248.46	$225.19 - $271.79
Q3 2024	7,689,521	$1,911	$233.00	$204.24 - $253.86
Q2 2024	6,155,064	$1,321	$224.21	$200.19 - $246.91
Q1 2024	5,986,180	$1,526	$237.76	$214.83 - $253.85
Q4 2023	5,861,818	$1,386	$200.12	$174.02 - $227.48
Q3 2023	5,757,316	$1,134	$205.00	$184.44 - $225.83
Q2 2023	5,054,150	$1,146	$200.25	$185.68 - $215.05
Q1 2023	2,554,670	$542	$216.72	$184.28 - $242.90
Q4 2022	2,724,821	$671	$220.43	$189.06 - $244.31
Q3 2022	1,459,155	$305,914	$222.85	$194.58 - $245.30
Q2 2022	2,152,175	$489,168	$226.47	$202.60 - $262.57
Q1 2022	3,791,524	$1,081,418	$252.93	$227.90 - $273.69
Q4 2021	5,776,847	$1,719,825	$255.22	$218.02 - $273.89
Q3 2021	5,792,836	$1,385,936	$233.46	$217.60 - $249.27
Q2 2021	6,138,806	$1,629,301	$250.29	$237.13 - $267.99
Q1 2021	8,216,936	$2,206,412	$228.85	$207.42 - $247.83
Q4 2020	8,773,852	$2,084,755	$204.73	$176.03 - $223.49
Q3 2020	7,876,593	$1,685,512	$179.92	$151.06 - $201.91
Q2 2020	4,704,604	$825,987	$150.98	$121.35 - $179.10
Q1 2020	4,962,436	$724,516	$163.63	$100.01 - $194.41
Q4 2019	4,095,704	$795,099	$165.56	$146.52 - $174.77
Q3 2019	598,192	$107,471	$161.51	$148.22 - $182.44
Q2 2019	913,984	$182,184	$173.34	$164.54 - $184.28
Q1 2019	882,403	$164,912	$150.47	$124.50 - $164.26
Q4 2018	870,589	$130,188	$142.35	$120.21 - $160.07
Q3 2018	909,235	$164,117	$147.16	$128.72 - $161.27
Q2 2018	489,216	$73,808	$125.28	$109.19 - $136.18
Q1 2018	489,316	$66,439	$122.67	$112.62 - $133.63
Q4 2017	493,716	$71,539	$113.99	$106.48 - $124.43
Q3 2017	508,626	$67,261	$102.71	$93.81 - $113.26
Q2 2017	530,947	$64,616	$98.76	$93.02 - $105.49
Q1 2017	550,010	$61,585	$97.78	$88.22 - $104.69
Q4 2016	786,489	$84,996	$83.99	$74.46 - $92.84
Q3 2016	2,742,788	$266,215	$75.16	$68.43 - $80.53
Q2 2016	958,284	$81,579	$69.72	$63.83 - $76.86
Q1 2016	550,700	$45,846	$61.54	$52.69 - $70.78
Q4 2015	636,818	$53,868	$69.12	$61.01 - $79.94
Q3 2015	656,607	$50,165	$65.12	$57.94 - $70.74
Q2 2015	684,624	$59,809	$77.43	$69.21 - $84.64
Q1 2015	736,637	$75,815	$84.19	$78.29 - $88.38
Q4 2014	816,502	$89,497	$85.81	$79.24 - $92.28
Q3 2014	808,871	$90,270	$82.62	$77.74 - $88.50
Q2 2014	2,663,345	$274,404	$76.02	$70.92 - $81.20
Q1 2014	5,503,058	$534,732	$71.41	$66.84 - $75.69
Q4 2013	6,144,310	$570,376	$65.71	$58.01 - $71.47
Q3 2013	7,163,120	$554,067	$56.99	$54.14 - $60.17
Q2 2013	7,218,431	$524,419	$57.67	$53.20 - $61.33