NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,829 Value ($000) $3,127 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 10,817 Value ($000) $3,250 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 10,818 Value ($000) $2,769 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 10,900 Value ($000) $2,582 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 10,896 Value ($000) $2,557 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 11,067 Value ($000) $2,750 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 11,241 Value ($000) $2,413 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 11,010 Value ($000) $2,806 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 11,000 Value ($000) $2,600 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,829	$3,127	$288.62	$277.08 - $300.79
Q3 2025	10,817	$3,250	$276.03	$252.95 - $299.47
Q2 2025	10,818	$2,769	$233.06	$198.48 - $255.81
Q1 2025	10,900	$2,582	$239.35	$222.00 - $264.36
Q4 2024	10,896	$2,557	$248.46	$225.19 - $271.79
Q3 2024	11,067	$2,750	$233.00	$204.24 - $253.86
Q2 2024	11,241	$2,413	$224.21	$200.19 - $246.91
Q1 2024	11,010	$2,806	$237.76	$214.83 - $253.85
Q4 2023	11,000	$2,600	$200.12	$174.02 - $227.48