NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549 Value ($000) $0 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 549 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 692 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 692 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 899 Value ($000) $0 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,045 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 450 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,191 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,191 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,319 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,528 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,528 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,563 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,653 Value ($000) $347 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,653 Value ($000) $376 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,975 Value ($000) $563 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,118 Value ($000) $631 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 1,912 Value ($000) $457 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,701 Value ($000) $717 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,505 Value ($000) $673 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 14,463 Value ($000) $3,437 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 14,877 Value ($000) $3,184 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 14,877 Value ($000) $2,612 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 15,698 Value ($000) $2,292 Avg Close $163.63 Range $100.01 - $194.41

Q3 2019

Shares 14,844 Value ($000) $2,667 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,332 Value ($000) $2,059 Avg Close $173.34 Range $164.54 - $184.28

Q4 2017

Shares 3,399 Value ($000) $493 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,976 Value ($000) $1,187 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 8,976 Value ($000) $1,092 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 11,198 Value ($000) $1,254 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 11,913 Value ($000) $1,287 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 21,513 Value ($000) $2,088 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 22,738 Value ($000) $1,936 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 22,738 Value ($000) $1,893 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 23,139 Value ($000) $1,957 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 16,521 Value ($000) $1,262 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 20,021 Value ($000) $1,749 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 19,240 Value ($000) $1,980 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 19,240 Value ($000) $2,109 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 19,273 Value ($000) $2,151 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 17,742 Value ($000) $1,828 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 16,899 Value ($000) $1,642 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 16,899 Value ($000) $1,569 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 16,299 Value ($000) $1,261 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 11,762 Value ($000) $855 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549	$0	$288.62	$277.08 - $300.79
Q3 2025	549	$0	$276.03	$252.95 - $299.47
Q2 2025	692	$0	$233.06	$198.48 - $255.81
Q1 2025	692	$0	$239.35	$222.00 - $264.36
Q4 2024	899	$0	$248.46	$225.19 - $271.79
Q3 2024	1,045	$0	$233.00	$204.24 - $253.86
Q2 2024	450	$0	$224.21	$200.19 - $246.91
Q1 2024	1,191	$0	$237.76	$214.83 - $253.85
Q4 2023	1,191	$0	$200.12	$174.02 - $227.48
Q3 2023	1,319	$0	$205.00	$184.44 - $225.83
Q2 2023	1,528	$0	$200.25	$185.68 - $215.05
Q1 2023	1,528	$0	$216.72	$184.28 - $242.90
Q4 2022	1,563	$0	$220.43	$189.06 - $244.31
Q3 2022	1,653	$347	$222.85	$194.58 - $245.30
Q2 2022	1,653	$376	$226.47	$202.60 - $262.57
Q1 2022	1,975	$563	$252.93	$227.90 - $273.69
Q4 2021	2,118	$631	$255.22	$218.02 - $273.89
Q3 2021	1,912	$457	$233.46	$217.60 - $249.27
Q2 2021	2,701	$717	$250.29	$237.13 - $267.99
Q1 2021	2,505	$673	$228.85	$207.42 - $247.83
Q4 2020	14,463	$3,437	$204.73	$176.03 - $223.49
Q3 2020	14,877	$3,184	$179.92	$151.06 - $201.91
Q2 2020	14,877	$2,612	$150.98	$121.35 - $179.10
Q1 2020	15,698	$2,292	$163.63	$100.01 - $194.41
Q3 2019	14,844	$2,667	$161.51	$148.22 - $182.44
Q2 2019	10,332	$2,059	$173.34	$164.54 - $184.28
Q4 2017	3,399	$493	$113.99	$106.48 - $124.43
Q3 2017	8,976	$1,187	$102.71	$93.81 - $113.26
Q2 2017	8,976	$1,092	$98.76	$93.02 - $105.49
Q1 2017	11,198	$1,254	$97.78	$88.22 - $104.69
Q4 2016	11,913	$1,287	$83.99	$74.46 - $92.84
Q3 2016	21,513	$2,088	$75.16	$68.43 - $80.53
Q2 2016	22,738	$1,936	$69.72	$63.83 - $76.86
Q1 2016	22,738	$1,893	$61.54	$52.69 - $70.78
Q4 2015	23,139	$1,957	$69.12	$61.01 - $79.94
Q3 2015	16,521	$1,262	$65.12	$57.94 - $70.74
Q2 2015	20,021	$1,749	$77.43	$69.21 - $84.64
Q1 2015	19,240	$1,980	$84.19	$78.29 - $88.38
Q4 2014	19,240	$2,109	$85.81	$79.24 - $92.28
Q3 2014	19,273	$2,151	$82.62	$77.74 - $88.50
Q2 2014	17,742	$1,828	$76.02	$70.92 - $81.20
Q1 2014	16,899	$1,642	$71.41	$66.84 - $75.69
Q4 2013	16,899	$1,569	$65.71	$58.01 - $71.47
Q3 2013	16,299	$1,261	$56.99	$54.14 - $60.17
Q2 2013	11,762	$855	$57.67	$53.20 - $61.33