NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710,549 Value ($000) $2,803,630 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 9,330,730 Value ($000) $2,803,045 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 9,382,075 Value ($000) $2,401,530 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 9,459,882 Value ($000) $2,240,573 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 9,435,852 Value ($000) $2,214,499 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 9,330,849 Value ($000) $2,318,716 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 9,134,600 Value ($000) $1,961,107 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 9,075,395 Value ($000) $2,313,046 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 9,179,060 Value ($000) $2,169,746 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 9,024,649 Value ($000) $1,777,224 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 9,216,388 Value ($000) $2,089,908 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 9,223,775 Value ($000) $1,955,440 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 10,160,051 Value ($000) $2,503,640 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 10,202,722 Value ($000) $2,139,001 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 10,384,668 Value ($000) $2,360,331 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 10,774,825 Value ($000) $3,073,196 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 10,356,955 Value ($000) $3,083,369 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 10,289,777 Value ($000) $2,461,829 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 10,420,371 Value ($000) $2,765,671 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 10,606,568 Value ($000) $2,848,076 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 10,643,620 Value ($000) $2,529,031 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 10,839,401 Value ($000) $2,319,523 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 11,065,568 Value ($000) $1,942,782 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 11,595,612 Value ($000) $1,692,959 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 11,721,095 Value ($000) $2,275,416 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 11,028,978 Value ($000) $1,981,466 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 11,188,524 Value ($000) $2,230,208 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 11,348,910 Value ($000) $2,120,998 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 11,239,279 Value ($000) $1,680,722 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 11,601,268 Value ($000) $2,094,034 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 11,516,636 Value ($000) $1,737,524 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 11,780,423 Value ($000) $1,599,544 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 12,463,481 Value ($000) $1,805,956 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 12,115,269 Value ($000) $1,602,124 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 12,529,389 Value ($000) $1,524,836 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 12,960,797 Value ($000) $1,451,226 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 12,679,709 Value ($000) $1,370,294 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 12,016,267 Value ($000) $1,166,303 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 11,654,382 Value ($000) $992,148 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 11,872,179 Value ($000) $988,362 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 11,579,178 Value ($000) $979,480 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 11,781,902 Value ($000) $900,144 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 12,034,891 Value ($000) $1,051,361 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 12,741,673 Value ($000) $1,311,376 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 13,645,924 Value ($000) $1,495,729 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 13,207,635 Value ($000) $1,473,961 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 13,325,311 Value ($000) $1,372,898 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 12,920,058 Value ($000) $1,255,446 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 13,529,576 Value ($000) $1,255,954 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 12,998,119 Value ($000) $1,005,415 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 12,772,267 Value ($000) $927,909 Avg Close $57.67 Range $53.20 - $61.33