NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,801 Value ($000) $40,075 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 138,000 Value ($000) $41,457 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 54,253 Value ($000) $13,887 Avg Close $233.06 Range $198.48 - $255.81

Q4 2024

Shares 12,115 Value ($000) $2,843 Avg Close $248.46 Range $225.19 - $271.79

Q3 2023

Shares 2,300 Value ($000) $453 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 13,800 Value ($000) $3,129 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,036 Value ($000) $220 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,384 Value ($000) $3,052 Avg Close $220.43 Range $189.06 - $244.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,801	$40,075	$288.62	$277.08 - $300.79
Q3 2025	138,000	$41,457	$276.03	$252.95 - $299.47
Q2 2025	54,253	$13,887	$233.06	$198.48 - $255.81
Q4 2024	12,115	$2,843	$248.46	$225.19 - $271.79
Q3 2023	2,300	$453	$205.00	$184.44 - $225.83
Q2 2023	13,800	$3,129	$200.25	$185.68 - $215.05
Q1 2023	1,036	$220	$216.72	$184.28 - $242.90
Q4 2022	12,384	$3,052	$220.43	$189.06 - $244.31