NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,272 Value ($000) $13,924 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 42,543 Value ($000) $12,773 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 43,582 Value ($000) $11,145 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 45,846 Value ($000) $10,544 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 63,415 Value ($000) $14,877 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 45,855 Value ($000) $11,393 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 22,811 Value ($000) $4,897 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,745 Value ($000) $445 Avg Close $237.76 Range $214.83 - $253.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,272	$13,924	$288.62	$277.08 - $300.79
Q3 2025	42,543	$12,773	$276.03	$252.95 - $299.47
Q2 2025	43,582	$11,145	$233.06	$198.48 - $255.81
Q1 2025	45,846	$10,544	$239.35	$222.00 - $264.36
Q4 2024	63,415	$14,877	$248.46	$225.19 - $271.79
Q3 2024	45,855	$11,393	$233.00	$204.24 - $253.86
Q2 2024	22,811	$4,897	$224.21	$200.19 - $246.91
Q1 2024	1,745	$445	$237.76	$214.83 - $253.85