NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,623,885 Value ($000) $2,778,608 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 10,874,249 Value ($000) $3,266,733 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 10,859,121 Value ($000) $2,779,609 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 10,666,554 Value ($000) $2,526,373 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 10,689,209 Value ($000) $2,508,757 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 10,862,839 Value ($000) $2,699,415 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 10,794,867 Value ($000) $2,317,550 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,125,067 Value ($000) $2,070,836 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 8,233,372 Value ($000) $1,946,204 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,422,714 Value ($000) $1,264,825 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,306,139 Value ($000) $976,460 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,550 Value ($000) $753 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 3,550 Value ($000) $875 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,950 Value ($000) $1,038 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,950 Value ($000) $1,125 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,950 Value ($000) $1,412 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,950 Value ($000) $1,474 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,950 Value ($000) $1,184 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,150 Value ($000) $1,367 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,250 Value ($000) $604 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,050 Value ($000) $725 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,050 Value ($000) $653 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,050 Value ($000) $535 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,050 Value ($000) $445 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 3,050 Value ($000) $592 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 3,050 Value ($000) $548 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 3,050 Value ($000) $608 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 3,124 Value ($000) $584 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 3,224 Value ($000) $482 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 3,797 Value ($000) $685 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 3,797 Value ($000) $573 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 3,797 Value ($000) $516 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 3,997 Value ($000) $579 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 3,997 Value ($000) $529 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 4,097 Value ($000) $499 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 4,797 Value ($000) $537 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 5,397 Value ($000) $583 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 5,497 Value ($000) $534 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 5,497 Value ($000) $468 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 6,497 Value ($000) $541 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 4,497 Value ($000) $380 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 5,597 Value ($000) $428 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 6,197 Value ($000) $541 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 6,197 Value ($000) $638 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 7,297 Value ($000) $800 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 8,344 Value ($000) $931 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 7,297 Value ($000) $752 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 7,297 Value ($000) $709 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 7,297 Value ($000) $677 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 7,297 Value ($000) $564 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 7,397 Value ($000) $537 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,623,885	$2,778,608	$288.62	$277.08 - $300.79
Q3 2025	10,874,249	$3,266,733	$276.03	$252.95 - $299.47
Q2 2025	10,859,121	$2,779,609	$233.06	$198.48 - $255.81
Q1 2025	10,666,554	$2,526,373	$239.35	$222.00 - $264.36
Q4 2024	10,689,209	$2,508,757	$248.46	$225.19 - $271.79
Q3 2024	10,862,839	$2,699,415	$233.00	$204.24 - $253.86
Q2 2024	10,794,867	$2,317,550	$224.21	$200.19 - $246.91
Q1 2024	8,125,067	$2,070,836	$237.76	$214.83 - $253.85
Q4 2023	8,233,372	$1,946,204	$200.12	$174.02 - $227.48
Q3 2023	6,422,714	$1,264,825	$205.00	$184.44 - $225.83
Q2 2023	4,306,139	$976,460	$200.25	$185.68 - $215.05
Q1 2023	3,550	$753	$216.72	$184.28 - $242.90
Q4 2022	3,550	$875	$220.43	$189.06 - $244.31
Q3 2022	4,950	$1,038	$222.85	$194.58 - $245.30
Q2 2022	4,950	$1,125	$226.47	$202.60 - $262.57
Q1 2022	4,950	$1,412	$252.93	$227.90 - $273.69
Q4 2021	4,950	$1,474	$255.22	$218.02 - $273.89
Q3 2021	4,950	$1,184	$233.46	$217.60 - $249.27
Q2 2021	5,150	$1,367	$250.29	$237.13 - $267.99
Q1 2021	2,250	$604	$228.85	$207.42 - $247.83
Q4 2020	3,050	$725	$204.73	$176.03 - $223.49
Q3 2020	3,050	$653	$179.92	$151.06 - $201.91
Q2 2020	3,050	$535	$150.98	$121.35 - $179.10
Q1 2020	3,050	$445	$163.63	$100.01 - $194.41
Q4 2019	3,050	$592	$165.56	$146.52 - $174.77
Q3 2019	3,050	$548	$161.51	$148.22 - $182.44
Q2 2019	3,050	$608	$173.34	$164.54 - $184.28
Q1 2019	3,124	$584	$150.47	$124.50 - $164.26
Q4 2018	3,224	$482	$142.35	$120.21 - $160.07
Q3 2018	3,797	$685	$147.16	$128.72 - $161.27
Q2 2018	3,797	$573	$125.28	$109.19 - $136.18
Q1 2018	3,797	$516	$122.67	$112.62 - $133.63
Q4 2017	3,997	$579	$113.99	$106.48 - $124.43
Q3 2017	3,997	$529	$102.71	$93.81 - $113.26
Q2 2017	4,097	$499	$98.76	$93.02 - $105.49
Q1 2017	4,797	$537	$97.78	$88.22 - $104.69
Q4 2016	5,397	$583	$83.99	$74.46 - $92.84
Q3 2016	5,497	$534	$75.16	$68.43 - $80.53
Q2 2016	5,497	$468	$69.72	$63.83 - $76.86
Q1 2016	6,497	$541	$61.54	$52.69 - $70.78
Q4 2015	4,497	$380	$69.12	$61.01 - $79.94
Q3 2015	5,597	$428	$65.12	$57.94 - $70.74
Q2 2015	6,197	$541	$77.43	$69.21 - $84.64
Q1 2015	6,197	$638	$84.19	$78.29 - $88.38
Q4 2014	7,297	$800	$85.81	$79.24 - $92.28
Q3 2014	8,344	$931	$82.62	$77.74 - $88.50
Q2 2014	7,297	$752	$76.02	$70.92 - $81.20
Q1 2014	7,297	$709	$71.41	$66.84 - $75.69
Q4 2013	7,297	$677	$65.71	$58.01 - $71.47
Q3 2013	7,297	$564	$56.99	$54.14 - $60.17
Q2 2013	7,397	$537	$57.67	$53.20 - $61.33