NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $875 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,043 Value ($000) $914 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,002 Value ($000) $768 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,070 Value ($000) $727 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,115 Value ($000) $731 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,276 Value ($000) $814 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,273 Value ($000) $703 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,158 Value ($000) $805 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,266 Value ($000) $772 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,423 Value ($000) $674 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,694 Value ($000) $838 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,616 Value ($000) $767 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,612 Value ($000) $890 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,643 Value ($000) $764 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,590 Value ($000) $816 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,494 Value ($000) $996 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,491 Value ($000) $1,039 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,488 Value ($000) $835 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,471 Value ($000) $921 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,434 Value ($000) $922 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,482 Value ($000) $827 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,479 Value ($000) $745 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,455 Value ($000) $607 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,413 Value ($000) $498 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 3,410 Value ($000) $662 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,273 Value ($000) $588 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 3,270 Value ($000) $652 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,928 Value ($000) $547 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,925 Value ($000) $437 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,091 Value ($000) $558 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,988 Value ($000) $451 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,960 Value ($000) $402 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,627 Value ($000) $381 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,325 Value ($000) $440 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,199 Value ($000) $389 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,673 Value ($000) $299 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,738 Value ($000) $296 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,737 Value ($000) $266 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,736 Value ($000) $233 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 2,806 Value ($000) $234 Avg Close $61.54 Range $52.69 - $70.78