NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,352 Value ($000) $1,257 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,184 Value ($000) $1,557 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,574 Value ($000) $1,427 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,566 Value ($000) $1,318 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,396 Value ($000) $1,501 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 7,789 Value ($000) $1,935 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,160 Value ($000) $1,752 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 8,826 Value ($000) $2,249 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,405 Value ($000) $1,041 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,555 Value ($000) $897 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,767 Value ($000) $1,081 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,919 Value ($000) $1,043 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,130 Value ($000) $1,510 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,130 Value ($000) $1,285 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,843 Value ($000) $1,555 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,720 Value ($000) $1,631 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,996 Value ($000) $1,487 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,040 Value ($000) $1,206 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,871 Value ($000) $1,293 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,240 Value ($000) $870 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,270 Value ($000) $777 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,518 Value ($000) $753 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 2,979 Value ($000) $523 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,879 Value ($000) $274 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,899 Value ($000) $369 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,654 Value ($000) $297 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,804 Value ($000) $360 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,804 Value ($000) $337 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,804 Value ($000) $270 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,790 Value ($000) $323 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,690 Value ($000) $255 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,840 Value ($000) $250 Avg Close $122.67 Range $112.62 - $133.63

Q1 2015

Shares 3,831 Value ($000) $394 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 3,466 Value ($000) $380 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 3,566 Value ($000) $398 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 2,611 Value ($000) $269 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 2,458 Value ($000) $239 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,352	$1,257	$288.62	$277.08 - $300.79
Q3 2025	5,184	$1,557	$276.03	$252.95 - $299.47
Q2 2025	5,574	$1,427	$233.06	$198.48 - $255.81
Q1 2025	5,566	$1,318	$239.35	$222.00 - $264.36
Q4 2024	6,396	$1,501	$248.46	$225.19 - $271.79
Q3 2024	7,789	$1,935	$233.00	$204.24 - $253.86
Q2 2024	8,160	$1,752	$224.21	$200.19 - $246.91
Q1 2024	8,826	$2,249	$237.76	$214.83 - $253.85
Q4 2023	4,405	$1,041	$200.12	$174.02 - $227.48
Q3 2023	4,555	$897	$205.00	$184.44 - $225.83
Q2 2023	4,767	$1,081	$200.25	$185.68 - $215.05
Q1 2023	4,919	$1,043	$216.72	$184.28 - $242.90
Q4 2022	6,130	$1,510	$220.43	$189.06 - $244.31
Q3 2022	6,130	$1,285	$222.85	$194.58 - $245.30
Q2 2022	6,843	$1,555	$226.47	$202.60 - $262.57
Q1 2022	5,720	$1,631	$252.93	$227.90 - $273.69
Q4 2021	4,996	$1,487	$255.22	$218.02 - $273.89
Q3 2021	5,040	$1,206	$233.46	$217.60 - $249.27
Q2 2021	4,871	$1,293	$250.29	$237.13 - $267.99
Q1 2021	3,240	$870	$228.85	$207.42 - $247.83
Q4 2020	3,270	$777	$204.73	$176.03 - $223.49
Q3 2020	3,518	$753	$179.92	$151.06 - $201.91
Q2 2020	2,979	$523	$150.98	$121.35 - $179.10
Q1 2020	1,879	$274	$163.63	$100.01 - $194.41
Q4 2019	1,899	$369	$165.56	$146.52 - $174.77
Q3 2019	1,654	$297	$161.51	$148.22 - $182.44
Q2 2019	1,804	$360	$173.34	$164.54 - $184.28
Q1 2019	1,804	$337	$150.47	$124.50 - $164.26
Q4 2018	1,804	$270	$142.35	$120.21 - $160.07
Q3 2018	1,790	$323	$147.16	$128.72 - $161.27
Q2 2018	1,690	$255	$125.28	$109.19 - $136.18
Q1 2018	1,840	$250	$122.67	$112.62 - $133.63
Q1 2015	3,831	$394	$84.19	$78.29 - $88.38
Q4 2014	3,466	$380	$85.81	$79.24 - $92.28
Q3 2014	3,566	$398	$82.62	$77.74 - $88.50
Q2 2014	2,611	$269	$76.02	$70.92 - $81.20
Q1 2014	2,458	$239	$71.41	$66.84 - $75.69