NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,677 Value ($000) $128,387 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 453,087 Value ($000) $112,592 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 657,433 Value ($000) $168,283 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 390,349 Value ($000) $92,454 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 337,647 Value ($000) $79,246 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 453,087 Value ($000) $113 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 578,924 Value ($000) $124,289 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 535,772 Value ($000) $136,552 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 537,801 Value ($000) $127,125 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 545,942 Value ($000) $107,512 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 392,005 Value ($000) $89 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 415,978 Value ($000) $88 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 267,388 Value ($000) $66 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 240,049 Value ($000) $50,327 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 182,714 Value ($000) $41,531 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 251,261 Value ($000) $71,664 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 401,607 Value ($000) $119,562 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 522,686 Value ($000) $125,054 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 469,054 Value ($000) $124,491 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 324,655 Value ($000) $87,176 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 267,375 Value ($000) $63,533 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,887,337 Value ($000) $403,871 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 315,419 Value ($000) $55,379 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 253,375 Value ($000) $36,995 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 356,822 Value ($000) $69,272 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 374,357 Value ($000) $67,256 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 356,785 Value ($000) $71,121 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 274,892 Value ($000) $51,374 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 211,507 Value ($000) $31,630 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 604,235 Value ($000) $109,065 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 416,128 Value ($000) $62,783 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 528,973 Value ($000) $71,824 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 458,706 Value ($000) $66,465 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 182,463 Value ($000) $24,129 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 165,197 Value ($000) $20,104 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 258,044 Value ($000) $28,894 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 195,761 Value ($000) $21,155 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 226,392 Value ($000) $21,974 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 157,564 Value ($000) $13,416 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 234,180 Value ($000) $19,437 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 349,553 Value ($000) $29,362 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 182,111 Value ($000) $13,840 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 376,093 Value ($000) $32,722 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 222,338 Value ($000) $22,678 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 311,609 Value ($000) $33,964 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 210,970 Value ($000) $23,417 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 234,116 Value ($000) $24,114 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 325,488 Value ($000) $31,571 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 571,231 Value ($000) $52,555 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 402,686 Value ($000) $31,006 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 405,696 Value ($000) $29,474 Avg Close $57.67 Range $53.20 - $61.33