NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $78 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 299 Value ($000) $90 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 370 Value ($000) $95 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 432 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 248 Value ($000) $0 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 558 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 526 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 189 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 152 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 229 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 160 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 198 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 138 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 148 Value ($000) $31 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 172 Value ($000) $39 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,356 Value ($000) $1,242 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 117 Value ($000) $35 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,254 Value ($000) $1,496 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 6,586 Value ($000) $1,748 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 128 Value ($000) $34 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 118 Value ($000) $28 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 128 Value ($000) $27 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 101 Value ($000) $18 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 106 Value ($000) $15 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 504 Value ($000) $98 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 458 Value ($000) $82 Avg Close $161.51 Range $148.22 - $182.44
Q3 2018
Shares 31,227 Value ($000) $5,636 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 113,279 Value ($000) $17,090 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 152,521 Value ($000) $20,709 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 174,699 Value ($000) $25,314 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 315,161 Value ($000) $41,677 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 362,373 Value ($000) $44,101 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 431,021 Value ($000) $48,261 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 464,928 Value ($000) $50,245 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 553,466 Value ($000) $53,720 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 557,804 Value ($000) $47,486 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 586,663 Value ($000) $48,839 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 579,119 Value ($000) $48,987 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 665,782 Value ($000) $50,866 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 701,167 Value ($000) $61,254 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 588,436 Value ($000) $60,562 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 656,901 Value ($000) $72,002 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 753,375 Value ($000) $84,076 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 854,344 Value ($000) $88,023 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 966,168 Value ($000) $93,882 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 973,126 Value ($000) $90,335 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 996,195 Value ($000) $77,056 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 1,067,615 Value ($000) $77,562 Avg Close $57.67 Range $53.20 - $61.33