NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 114 Value ($000) $23 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 114 Value ($000) $21 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 114 Value ($000) $17 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 114 Value ($000) $21 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 106 Value ($000) $16 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,044,947 Value ($000) $141,883 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,051,296 Value ($000) $152,332 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,507,249 Value ($000) $199,319 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,594,566 Value ($000) $194,058 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,751,121 Value ($000) $196,073 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,927,260 Value ($000) $208,279 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,446,160 Value ($000) $237,424 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 2,669,449 Value ($000) $227,251 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,132,264 Value ($000) $260,760 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 3,079,905 Value ($000) $260,529 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,116,069 Value ($000) $161,667 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 2,048,994 Value ($000) $179,000 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 1,615,719 Value ($000) $166,290 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,407,404 Value ($000) $154,266 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 1,204,536 Value ($000) $134,426 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 1,128,012 Value ($000) $116,220 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 1,077,587 Value ($000) $104,709 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,110,149 Value ($000) $103,055 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 972,549 Value ($000) $75,226 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 440,949 Value ($000) $32,035 Avg Close $57.67 Range $53.20 - $61.33