NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,081 Value ($000) $11,572 Avg Close $288.62 Range $277.08 - $300.79
Q1 2025
Shares 41,366 Value ($000) $9,798 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 42,601 Value ($000) $9,998 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 47,805 Value ($000) $11,880 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 49,331 Value ($000) $10,591 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 51,636 Value ($000) $13,160 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 54,181 Value ($000) $12,807 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 57,277 Value ($000) $11,280 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 51,118 Value ($000) $10,837 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 51,118 Value ($000) $10,837 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 57,750 Value ($000) $14,231 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 56,162 Value ($000) $11,773 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 69,884 Value ($000) $15,883 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 79,346 Value ($000) $22,629 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 79,412 Value ($000) $23,641 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 80,883 Value ($000) $19,350 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 79,737 Value ($000) $21,162 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 77,940 Value ($000) $20,927 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 75,922 Value ($000) $18,038 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 77,064 Value ($000) $16,489 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 72,606 Value ($000) $12,746 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 66,593 Value ($000) $12,925 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 66,593 Value ($000) $12,925 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 64,970 Value ($000) $11,672 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 59,883 Value ($000) $11,935 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 60,582 Value ($000) $11,321 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 64,872 Value ($000) $9,699 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 69,717 Value ($000) $12,583 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 67,231 Value ($000) $10,143 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 72,638 Value ($000) $10,523 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 72,638 Value ($000) $10,523 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 71,848 Value ($000) $9,499 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 71,912 Value ($000) $8,050 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 71,912 Value ($000) $8,050 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 148,185 Value ($000) $16,013 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 150,068 Value ($000) $14,564 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 131,221 Value ($000) $11,170 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 124,203 Value ($000) $10,339 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 122,918 Value ($000) $10,397 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 124,047 Value ($000) $9,476 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 107,343 Value ($000) $9,376 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 105,487 Value ($000) $10,855 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 135,022 Value ($000) $14,798 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 152,482 Value ($000) $17,016 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 157,249 Value ($000) $16,200 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 167,454 Value ($000) $16,270 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 150,516 Value ($000) $13,970 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 147,210 Value ($000) $11,385 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 148,988 Value ($000) $10,823 Avg Close $57.67 Range $53.20 - $61.33
Q1 2012
Shares 31,475 Value ($000) $2,258 Avg Close — Range —
Q4 2011
Shares 6,290 Value ($000) $458 Avg Close — Range —
Q1 2009
Shares 23,159 Value ($000) $781 Avg Close — Range —
Q4 2008
Shares 16,351 Value ($000) $769 Avg Close — Range —
Q3 2008
Shares 10,800 Value ($000) $715 Avg Close — Range —
Q2 2008
Shares 42,432 Value ($000) $2,659 Avg Close — Range —
Q3 2007
Shares 14,259 Value ($000) $740 Avg Close — Range —