NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,915 Value ($000) $192,552 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 932,603 Value ($000) $280,163 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,193,437 Value ($000) $305,484 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,189,292 Value ($000) $281,684 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,093,353 Value ($000) $256,610 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,291,529 Value ($000) $320,945 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,526,103 Value ($000) $327,639 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,750,577 Value ($000) $446,170 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,833,090 Value ($000) $433,306 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,855,636 Value ($000) $365,430 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,120,585 Value ($000) $480,864 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,117,626 Value ($000) $448,937 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,497,263 Value ($000) $368,956 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,565,873 Value ($000) $328,286 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,496,524 Value ($000) $340,146 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,345,491 Value ($000) $383,761 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,204,945 Value ($000) $358,724 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,417,985 Value ($000) $339,254 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,182,860 Value ($000) $313,943 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,186,096 Value ($000) $318,491 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,182,275 Value ($000) $280,920 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 763,789 Value ($000) $163,445 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 821,500 Value ($000) $144,232 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 845,329 Value ($000) $123,419 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 741,027 Value ($000) $143,856 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 691,884 Value ($000) $124,304 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,217,755 Value ($000) $242,735 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,275,249 Value ($000) $238,331 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,090,551 Value ($000) $163,081 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 842,360 Value ($000) $152,046 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 10,108 Value ($000) $1,525 Avg Close $125.28 Range $109.19 - $136.18
Q4 2016
Shares 22,124 Value ($000) $2,391 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 15,716 Value ($000) $1,525 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 15,716 Value ($000) $1,338 Avg Close $69.72 Range $63.83 - $76.86
Q3 2015
Shares 231,375 Value ($000) $17,677 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 231,375 Value ($000) $20,213 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 231,375 Value ($000) $23,813 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 333,816 Value ($000) $36,590 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 945,711 Value ($000) $105,541 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 1,395,101 Value ($000) $143,737 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 1,463,707 Value ($000) $142,228 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,627,617 Value ($000) $151,092 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 1,234,309 Value ($000) $95,474 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 760,509 Value ($000) $55,251 Avg Close $57.67 Range $53.20 - $61.33