NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,733 Value ($000) $47,564 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 191,891 Value ($000) $57,642 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 176,313 Value ($000) $45,132 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 254,337 Value ($000) $60,238 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 247,230 Value ($000) $58,020 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 246,864 Value ($000) $61,349 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 303,809 Value ($000) $65,222 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 272,530 Value ($000) $69,455 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 242,934 Value ($000) $57,425 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 206,998 Value ($000) $40,763 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 137,249 Value ($000) $31,121 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 86,878 Value ($000) $18,417 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 149,930 Value ($000) $36,945 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 158,472 Value ($000) $33,227 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 113,464 Value ($000) $25,740 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 153,399 Value ($000) $43,816 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 136,577 Value ($000) $40,618 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 127,444 Value ($000) $30,413 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 131,806 Value ($000) $35,025 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 118,703 Value ($000) $31,499 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 132,041 Value ($000) $31,371 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 121,200 Value ($000) $26,028 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 119,822 Value ($000) $21,034 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 113,691 Value ($000) $16,584 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 66,572 Value ($000) $12,923 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 79,230 Value ($000) $14,253 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 70,940 Value ($000) $14,135 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 69,253 Value ($000) $12,997 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 94,994 Value ($000) $16,833 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 126,523 Value ($000) $22,882 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 150,118 Value ($000) $22,649 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 167,166 Value ($000) $22,697 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 125,589 Value ($000) $18,197 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 131,087 Value ($000) $17,336 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 145,442 Value ($000) $17,700 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 151,966 Value ($000) $17,016 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 7,265 Value ($000) $785 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 28,296 Value ($000) $2,746 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 39,106 Value ($000) $3,329 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 62,755 Value ($000) $5,225 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 4,550 Value ($000) $385 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 22,343 Value ($000) $1,707 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 60,496 Value ($000) $5,284 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 105,944 Value ($000) $10,905 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 128,900 Value ($000) $14,128 Avg Close $85.81 Range $79.24 - $92.28