NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 228,566 Value ($000) $58,255 Avg Close $237.76 Range $214.83 - $253.85
Q4 2022
Shares 135,315 Value ($000) $33,344 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 274,148 Value ($000) $57,475 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 266,804 Value ($000) $60,642 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 272,847 Value ($000) $77,821 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 201,174 Value ($000) $59,892 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 202,511 Value ($000) $48,451 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 352,984 Value ($000) $93,685 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 390,319 Value ($000) $104,808 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 395,982 Value ($000) $94,090 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 415,127 Value ($000) $88,833 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 426,288 Value ($000) $74,844 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 443,713 Value ($000) $64,782 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 420,312 Value ($000) $81,595 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 426,031 Value ($000) $76,541 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 335,162 Value ($000) $66,808 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 265,198 Value ($000) $49,563 Avg Close $150.47 Range $124.50 - $164.26
Q2 2017
Shares 294,342 Value ($000) $35,821 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 304,224 Value ($000) $34,064 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 468,293 Value ($000) $50,608 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 427,738 Value ($000) $41,516 Avg Close $75.16 Range $68.43 - $80.53