NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,471 Value ($000) $1,695,792 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 15,342 Value ($000) $1,726 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 15,349 Value ($000) $1,584 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 15,414 Value ($000) $1,436 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 15,491 Value ($000) $1,438 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,471	$1,695,792	$85.81	$79.24 - $92.28
Q3 2014	15,342	$1,726	$82.62	$77.74 - $88.50
Q2 2014	15,349	$1,584	$76.02	$70.92 - $81.20
Q1 2014	15,414	$1,436	$71.41	$66.84 - $75.69
Q4 2013	15,491	$1,438	$65.71	$58.01 - $71.47