NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293 Value ($000) $373 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,293 Value ($000) $388 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,293 Value ($000) $331 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,293 Value ($000) $306 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,293 Value ($000) $303 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,293 Value ($000) $321 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,293 Value ($000) $278 Avg Close $224.21 Range $200.19 - $246.91
Q2 2020
Shares 1,296 Value ($000) $228 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 1,293 Value ($000) $251 Avg Close $165.56 Range $146.52 - $174.77