NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $310 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,049 Value ($000) $315 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,130 Value ($000) $289 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 947 Value ($000) $224 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 903 Value ($000) $212 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 914 Value ($000) $227 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 901 Value ($000) $230 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 883 Value ($000) $209 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 848 Value ($000) $209 Avg Close $220.43 Range $189.06 - $244.31
Q1 2022
Shares 849 Value ($000) $245 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 947 Value ($000) $277 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 905 Value ($000) $217 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 908 Value ($000) $241 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 906 Value ($000) $243 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 904 Value ($000) $215 Avg Close $204.73 Range $176.03 - $223.49