NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,149 Value ($000) $530 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 622 Value ($000) $130 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 642 Value ($000) $147 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,392 Value ($000) $397 Avg Close $252.93 Range $227.90 - $273.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,149	$530	$220.43	$189.06 - $244.31
Q3 2022	622	$130	$222.85	$194.58 - $245.30
Q2 2022	642	$147	$226.47	$202.60 - $262.57
Q1 2022	1,392	$397	$252.93	$227.90 - $273.69