NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,177 Value ($000) $629 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,260 Value ($000) $679 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,881 Value ($000) $993 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,222 Value ($000) $1,000 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 7,476 Value ($000) $1,755 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,643 Value ($000) $2,148 Avg Close $233.00 Range $204.24 - $253.86

Q1 2024

Shares 11,421 Value ($000) $2,911 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 13,532 Value ($000) $3,199 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 14,124 Value ($000) $2,781 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 14,259 Value ($000) $3,233 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 35,535 Value ($000) $7,533 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 66,864 Value ($000) $16,477 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 69,724 Value ($000) $14,617,637 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 62,723 Value ($000) $14,256,311 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 62,955 Value ($000) $17,956,026 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 65,231 Value ($000) $19,419,920 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 68,574 Value ($000) $16,406,330 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 72,629 Value ($000) $19,276,462 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 72,344 Value ($000) $19,425,812 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 65,758 Value ($000) $15,624,758 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 64,892 Value ($000) $13,886,239 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 57,124 Value ($000) $10,029,260 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 58,669 Value ($000) $8,565,674 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 77,875 Value ($000) $15,117,873 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 75,267 Value ($000) $13,522,469 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 37,943 Value ($000) $7,563,179 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 35,423 Value ($000) $6,620,205 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 37,403 Value ($000) $5,593,245 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 24,704 Value ($000) $4,459,072 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 25,019 Value ($000) $3,774,617 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 25,019 Value ($000) $3,397,079 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 19,074 Value ($000) $2,763,822 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 18,775 Value ($000) $2,482,806 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 19,114 Value ($000) $2,326,174 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 61,677 Value ($000) $6,905,974 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 19,680 Value ($000) $2,285,640 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 18,752 Value ($000) $1,820,069 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 18,580 Value ($000) $1,581,715 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 12,185 Value ($000) $1,014,401 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 12,059 Value ($000) $1,020,071 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 12,210 Value ($000) $932,844 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 44,898 Value ($000) $3,922,289 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 65,552 Value ($000) $6,975,578 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 57,740 Value ($000) $6,328,882 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 20,937 Value ($000) $2,336,569 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 20,937 Value ($000) $2,157,139 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 21,023 Value ($000) $2,042,805 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 19,540 Value ($000) $1,813,898 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 20,910 Value ($000) $1,617,388 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 24,572 Value ($000) $1,829,775 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,177	$629	$288.62	$277.08 - $300.79
Q3 2025	2,260	$679	$276.03	$252.95 - $299.47
Q2 2025	3,881	$993	$233.06	$198.48 - $255.81
Q1 2025	4,222	$1,000	$239.35	$222.00 - $264.36
Q4 2024	7,476	$1,755	$248.46	$225.19 - $271.79
Q3 2024	8,643	$2,148	$233.00	$204.24 - $253.86
Q1 2024	11,421	$2,911	$237.76	$214.83 - $253.85
Q4 2023	13,532	$3,199	$200.12	$174.02 - $227.48
Q3 2023	14,124	$2,781	$205.00	$184.44 - $225.83
Q2 2023	14,259	$3,233	$200.25	$185.68 - $215.05
Q1 2023	35,535	$7,533	$216.72	$184.28 - $242.90
Q4 2022	66,864	$16,477	$220.43	$189.06 - $244.31
Q3 2022	69,724	$14,617,637	$222.85	$194.58 - $245.30
Q2 2022	62,723	$14,256,311	$226.47	$202.60 - $262.57
Q1 2022	62,955	$17,956,026	$252.93	$227.90 - $273.69
Q4 2021	65,231	$19,419,920	$255.22	$218.02 - $273.89
Q3 2021	68,574	$16,406,330	$233.46	$217.60 - $249.27
Q2 2021	72,629	$19,276,462	$250.29	$237.13 - $267.99
Q1 2021	72,344	$19,425,812	$228.85	$207.42 - $247.83
Q4 2020	65,758	$15,624,758	$204.73	$176.03 - $223.49
Q3 2020	64,892	$13,886,239	$179.92	$151.06 - $201.91
Q2 2020	57,124	$10,029,260	$150.98	$121.35 - $179.10
Q1 2020	58,669	$8,565,674	$163.63	$100.01 - $194.41
Q4 2019	77,875	$15,117,873	$165.56	$146.52 - $174.77
Q3 2019	75,267	$13,522,469	$161.51	$148.22 - $182.44
Q2 2019	37,943	$7,563,179	$173.34	$164.54 - $184.28
Q1 2019	35,423	$6,620,205	$150.47	$124.50 - $164.26
Q4 2018	37,403	$5,593,245	$142.35	$120.21 - $160.07
Q3 2018	24,704	$4,459,072	$147.16	$128.72 - $161.27
Q2 2018	25,019	$3,774,617	$125.28	$109.19 - $136.18
Q1 2018	25,019	$3,397,079	$122.67	$112.62 - $133.63
Q4 2017	19,074	$2,763,822	$113.99	$106.48 - $124.43
Q3 2017	18,775	$2,482,806	$102.71	$93.81 - $113.26
Q2 2017	19,114	$2,326,174	$98.76	$93.02 - $105.49
Q1 2017	61,677	$6,905,974	$97.78	$88.22 - $104.69
Q4 2016	19,680	$2,285,640	$83.99	$74.46 - $92.84
Q3 2016	18,752	$1,820,069	$75.16	$68.43 - $80.53
Q2 2016	18,580	$1,581,715	$69.72	$63.83 - $76.86
Q1 2016	12,185	$1,014,401	$61.54	$52.69 - $70.78
Q4 2015	12,059	$1,020,071	$69.12	$61.01 - $79.94
Q3 2015	12,210	$932,844	$65.12	$57.94 - $70.74
Q2 2015	44,898	$3,922,289	$77.43	$69.21 - $84.64
Q1 2015	65,552	$6,975,578	$84.19	$78.29 - $88.38
Q4 2014	57,740	$6,328,882	$85.81	$79.24 - $92.28
Q3 2014	20,937	$2,336,569	$82.62	$77.74 - $88.50
Q2 2014	20,937	$2,157,139	$76.02	$70.92 - $81.20
Q1 2014	21,023	$2,042,805	$71.41	$66.84 - $75.69
Q4 2013	19,540	$1,813,898	$65.71	$58.01 - $71.47
Q3 2013	20,910	$1,617,388	$56.99	$54.14 - $60.17
Q2 2013	24,572	$1,829,775	$57.67	$53.20 - $61.33