NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,271 Value ($000) $106,327 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 374,615 Value ($000) $112,538 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 451,863 Value ($000) $115,663 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 462,332 Value ($000) $109,504 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 448,336 Value ($000) $105,225 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,271	$106,327	$288.62	$277.08 - $300.79
Q3 2025	374,615	$112,538	$276.03	$252.95 - $299.47
Q2 2025	451,863	$115,663	$233.06	$198.48 - $255.81
Q1 2025	462,332	$109,504	$239.35	$222.00 - $264.36
Q4 2024	448,336	$105,225	$248.46	$225.19 - $271.79