NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,351 Value ($000) $26,086 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 121,565 Value ($000) $36,520 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 129,068 Value ($000) $33,039 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 133,718 Value ($000) $31,674 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,162,985 Value ($000) $272,956 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,138,853 Value ($000) $283,013 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,083,159 Value ($000) $232,544 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,060,688 Value ($000) $270,338 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,021,312 Value ($000) $241,421 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 145,839 Value ($000) $28,722 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 146,771 Value ($000) $33,282 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 140,210 Value ($000) $29,725 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 152,685 Value ($000) $37,633 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 157,471 Value ($000) $33,021 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 174,334 Value ($000) $39,631 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 175,791 Value ($000) $50,150 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 179,084 Value ($000) $53,324 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 164,480 Value ($000) $39,359 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 160,794 Value ($000) $42,681 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 159,470 Value ($000) $42,826 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 158,737 Value ($000) $37,721 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 197,078 Value ($000) $42,174 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 186,084 Value ($000) $32,670 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 199,444 Value ($000) $29,035 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 202,893 Value ($000) $39,351 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 199,929 Value ($000) $35,922 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 158,799 Value ($000) $31,670 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 149,025 Value ($000) $27,815 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 136,500 Value ($000) $20,370 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 120,019 Value ($000) $21,662 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 115,990 Value ($000) $17,509 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 113,615 Value ($000) $15,432 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 110,741 Value ($000) $16,032 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 126,100 Value ($000) $16,669 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 139,537 Value ($000) $16,973 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 146,285 Value ($000) $16,373 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 391,821 Value ($000) $42,389 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 352,996 Value ($000) $34,282 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 319,802 Value ($000) $27,225 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 261,834 Value ($000) $21,796 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 237,954 Value ($000) $20,134 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 246,595 Value ($000) $18,845 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 264,177 Value ($000) $23,040 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 317,868 Value ($000) $32,718 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 317,151 Value ($000) $34,762 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 286,390 Value ($000) $31,961 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 277,067 Value ($000) $28,546 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 275,351 Value ($000) $26,754 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,351	$26,086	$288.62	$277.08 - $300.79
Q3 2025	121,565	$36,520	$276.03	$252.95 - $299.47
Q2 2025	129,068	$33,039	$233.06	$198.48 - $255.81
Q1 2025	133,718	$31,674	$239.35	$222.00 - $264.36
Q4 2024	1,162,985	$272,956	$248.46	$225.19 - $271.79
Q3 2024	1,138,853	$283,013	$233.00	$204.24 - $253.86
Q2 2024	1,083,159	$232,544	$224.21	$200.19 - $246.91
Q1 2024	1,060,688	$270,338	$237.76	$214.83 - $253.85
Q4 2023	1,021,312	$241,421	$200.12	$174.02 - $227.48
Q3 2023	145,839	$28,722	$205.00	$184.44 - $225.83
Q2 2023	146,771	$33,282	$200.25	$185.68 - $215.05
Q1 2023	140,210	$29,725	$216.72	$184.28 - $242.90
Q4 2022	152,685	$37,633	$220.43	$189.06 - $244.31
Q3 2022	157,471	$33,021	$222.85	$194.58 - $245.30
Q2 2022	174,334	$39,631	$226.47	$202.60 - $262.57
Q1 2022	175,791	$50,150	$252.93	$227.90 - $273.69
Q4 2021	179,084	$53,324	$255.22	$218.02 - $273.89
Q3 2021	164,480	$39,359	$233.46	$217.60 - $249.27
Q2 2021	160,794	$42,681	$250.29	$237.13 - $267.99
Q1 2021	159,470	$42,826	$228.85	$207.42 - $247.83
Q4 2020	158,737	$37,721	$204.73	$176.03 - $223.49
Q3 2020	197,078	$42,174	$179.92	$151.06 - $201.91
Q2 2020	186,084	$32,670	$150.98	$121.35 - $179.10
Q1 2020	199,444	$29,035	$163.63	$100.01 - $194.41
Q4 2019	202,893	$39,351	$165.56	$146.52 - $174.77
Q3 2019	199,929	$35,922	$161.51	$148.22 - $182.44
Q2 2019	158,799	$31,670	$173.34	$164.54 - $184.28
Q1 2019	149,025	$27,815	$150.47	$124.50 - $164.26
Q4 2018	136,500	$20,370	$142.35	$120.21 - $160.07
Q3 2018	120,019	$21,662	$147.16	$128.72 - $161.27
Q2 2018	115,990	$17,509	$125.28	$109.19 - $136.18
Q1 2018	113,615	$15,432	$122.67	$112.62 - $133.63
Q4 2017	110,741	$16,032	$113.99	$106.48 - $124.43
Q3 2017	126,100	$16,669	$102.71	$93.81 - $113.26
Q2 2017	139,537	$16,973	$98.76	$93.02 - $105.49
Q1 2017	146,285	$16,373	$97.78	$88.22 - $104.69
Q4 2016	391,821	$42,389	$83.99	$74.46 - $92.84
Q3 2016	352,996	$34,282	$75.16	$68.43 - $80.53
Q2 2016	319,802	$27,225	$69.72	$63.83 - $76.86
Q1 2016	261,834	$21,796	$61.54	$52.69 - $70.78
Q4 2015	237,954	$20,134	$69.12	$61.01 - $79.94
Q3 2015	246,595	$18,845	$65.12	$57.94 - $70.74
Q2 2015	264,177	$23,040	$77.43	$69.21 - $84.64
Q1 2015	317,868	$32,718	$84.19	$78.29 - $88.38
Q4 2014	317,151	$34,762	$85.81	$79.24 - $92.28
Q3 2014	286,390	$31,961	$82.62	$77.74 - $88.50
Q2 2014	277,067	$28,546	$76.02	$70.92 - $81.20
Q1 2014	275,351	$26,754	$71.41	$66.84 - $75.69