NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,238 Value ($000) $1,512 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,370 Value ($000) $1,613 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,523 Value ($000) $1,414 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,128 Value ($000) $1,215 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,189 Value ($000) $1,218 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,169 Value ($000) $1,284 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,204 Value ($000) $1,117 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,304 Value ($000) $1,352 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,139 Value ($000) $1,451 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,388 Value ($000) $1,258 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,563 Value ($000) $1,715 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 7,534 Value ($000) $1,597 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,944 Value ($000) $1,958 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 8,304 Value ($000) $1,741 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,599 Value ($000) $1,954 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 8,624 Value ($000) $2,460 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 8,654 Value ($000) $2,220 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,818 Value ($000) $2,110 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,945 Value ($000) $2,374 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 9,124 Value ($000) $2,450 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,713 Value ($000) $2,308 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 10,232 Value ($000) $2,190 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 10,321 Value ($000) $1,812 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 10,371 Value ($000) $1,514 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 10,431 Value ($000) $2,025 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 10,481 Value ($000) $1,883 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 10,586 Value ($000) $2,110 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 10,641 Value ($000) $1,989 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 10,891 Value ($000) $1,629 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 11,356 Value ($000) $2,050 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 10,981 Value ($000) $1,657 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 11,781 Value ($000) $1,600 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 12,191 Value ($000) $1,766 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 12,841 Value ($000) $1,698 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 12,007 Value ($000) $1,461 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 12,007 Value ($000) $1,344 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 12,317 Value ($000) $1,331 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 12,667 Value ($000) $1,229 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 13,092 Value ($000) $1,114 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 13,252 Value ($000) $1,103 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 13,577 Value ($000) $1,148 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 14,527 Value ($000) $1,110 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 13,237 Value ($000) $1,156 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 11,987 Value ($000) $1,234 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 12,037 Value ($000) $1,319 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 12,112 Value ($000) $1,352 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 12,287 Value ($000) $1,249 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 12,287 Value ($000) $1,194 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 12,462 Value ($000) $1,157 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,238	$1,512	$288.62	$277.08 - $300.79
Q3 2025	5,370	$1,613	$276.03	$252.95 - $299.47
Q2 2025	5,523	$1,414	$233.06	$198.48 - $255.81
Q1 2025	5,128	$1,215	$239.35	$222.00 - $264.36
Q4 2024	5,189	$1,218	$248.46	$225.19 - $271.79
Q3 2024	5,169	$1,284	$233.00	$204.24 - $253.86
Q2 2024	5,204	$1,117	$224.21	$200.19 - $246.91
Q1 2024	5,304	$1,352	$237.76	$214.83 - $253.85
Q4 2023	6,139	$1,451	$200.12	$174.02 - $227.48
Q3 2023	6,388	$1,258	$205.00	$184.44 - $225.83
Q2 2023	7,563	$1,715	$200.25	$185.68 - $215.05
Q1 2023	7,534	$1,597	$216.72	$184.28 - $242.90
Q4 2022	7,944	$1,958	$220.43	$189.06 - $244.31
Q3 2022	8,304	$1,741	$222.85	$194.58 - $245.30
Q2 2022	8,599	$1,954	$226.47	$202.60 - $262.57
Q1 2022	8,624	$2,460	$252.93	$227.90 - $273.69
Q4 2021	8,654	$2,220	$255.22	$218.02 - $273.89
Q3 2021	8,818	$2,110	$233.46	$217.60 - $249.27
Q2 2021	8,945	$2,374	$250.29	$237.13 - $267.99
Q1 2021	9,124	$2,450	$228.85	$207.42 - $247.83
Q4 2020	9,713	$2,308	$204.73	$176.03 - $223.49
Q3 2020	10,232	$2,190	$179.92	$151.06 - $201.91
Q2 2020	10,321	$1,812	$150.98	$121.35 - $179.10
Q1 2020	10,371	$1,514	$163.63	$100.01 - $194.41
Q4 2019	10,431	$2,025	$165.56	$146.52 - $174.77
Q3 2019	10,481	$1,883	$161.51	$148.22 - $182.44
Q2 2019	10,586	$2,110	$173.34	$164.54 - $184.28
Q1 2019	10,641	$1,989	$150.47	$124.50 - $164.26
Q4 2018	10,891	$1,629	$142.35	$120.21 - $160.07
Q3 2018	11,356	$2,050	$147.16	$128.72 - $161.27
Q2 2018	10,981	$1,657	$125.28	$109.19 - $136.18
Q1 2018	11,781	$1,600	$122.67	$112.62 - $133.63
Q4 2017	12,191	$1,766	$113.99	$106.48 - $124.43
Q3 2017	12,841	$1,698	$102.71	$93.81 - $113.26
Q2 2017	12,007	$1,461	$98.76	$93.02 - $105.49
Q1 2017	12,007	$1,344	$97.78	$88.22 - $104.69
Q4 2016	12,317	$1,331	$83.99	$74.46 - $92.84
Q3 2016	12,667	$1,229	$75.16	$68.43 - $80.53
Q2 2016	13,092	$1,114	$69.72	$63.83 - $76.86
Q1 2016	13,252	$1,103	$61.54	$52.69 - $70.78
Q4 2015	13,577	$1,148	$69.12	$61.01 - $79.94
Q3 2015	14,527	$1,110	$65.12	$57.94 - $70.74
Q2 2015	13,237	$1,156	$77.43	$69.21 - $84.64
Q1 2015	11,987	$1,234	$84.19	$78.29 - $88.38
Q4 2014	12,037	$1,319	$85.81	$79.24 - $92.28
Q3 2014	12,112	$1,352	$82.62	$77.74 - $88.50
Q2 2014	12,287	$1,249	$76.02	$70.92 - $81.20
Q1 2014	12,287	$1,194	$71.41	$66.84 - $75.69
Q4 2013	12,462	$1,157	$65.71	$58.01 - $71.47