NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,169 Value ($000) $626 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,494 Value ($000) $749 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,144 Value ($000) $805 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,346 Value ($000) $1,029 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,488 Value ($000) $1,369 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,144 Value ($000) $781 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,921 Value ($000) $842 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,995 Value ($000) $1,018 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,336 Value ($000) $1,261 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,334 Value ($000) $1,050 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,334 Value ($000) $1,210 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,596 Value ($000) $1,398 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 7,428 Value ($000) $1,830 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,277 Value ($000) $1,525 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,577 Value ($000) $1,494 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,577 Value ($000) $1,875 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,582 Value ($000) $1,959 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,593 Value ($000) $1,577 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 6,663 Value ($000) $1,768 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,963 Value ($000) $1,869 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,962 Value ($000) $1,654 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 6,962 Value ($000) $1,489 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,065 Value ($000) $1,240 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 7,083 Value ($000) $1,034 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 7,083 Value ($000) $1,375 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,085 Value ($000) $1,452 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 8,471 Value ($000) $1,688 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 8,546 Value ($000) $1,597 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 8,477 Value ($000) $1,267 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 8,922 Value ($000) $1,610 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 9,437 Value ($000) $1,423 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 9,682 Value ($000) $1,314 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 9,682 Value ($000) $1,402 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 10,267 Value ($000) $1,357 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 8,943 Value ($000) $1,088 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 11,391 Value ($000) $1,275 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 11,136 Value ($000) $1,203 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 12,984 Value ($000) $1,260 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 11,997 Value ($000) $1,021 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 12,487 Value ($000) $1,039 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 12,612 Value ($000) $1,066 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 15,112 Value ($000) $1,154 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 15,162 Value ($000) $1,324 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 15,976 Value ($000) $1,644 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 15,999 Value ($000) $1,753 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 16,051 Value ($000) $1,791 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 16,010 Value ($000) $1,649 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 16,285 Value ($000) $1,582 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 15,160 Value ($000) $1,407 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 13,660 Value ($000) $1,056 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 13,381 Value ($000) $988 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,169	$626	$288.62	$277.08 - $300.79
Q3 2025	2,494	$749	$276.03	$252.95 - $299.47
Q2 2025	3,144	$805	$233.06	$198.48 - $255.81
Q1 2025	4,346	$1,029	$239.35	$222.00 - $264.36
Q4 2024	4,488	$1,369	$248.46	$225.19 - $271.79
Q3 2024	3,144	$781	$233.00	$204.24 - $253.86
Q2 2024	3,921	$842	$224.21	$200.19 - $246.91
Q1 2024	3,995	$1,018	$237.76	$214.83 - $253.85
Q4 2023	5,336	$1,261	$200.12	$174.02 - $227.48
Q3 2023	5,334	$1,050	$205.00	$184.44 - $225.83
Q2 2023	5,334	$1,210	$200.25	$185.68 - $215.05
Q1 2023	6,596	$1,398	$216.72	$184.28 - $242.90
Q4 2022	7,428	$1,830	$220.43	$189.06 - $244.31
Q3 2022	7,277	$1,525	$222.85	$194.58 - $245.30
Q2 2022	6,577	$1,494	$226.47	$202.60 - $262.57
Q1 2022	6,577	$1,875	$252.93	$227.90 - $273.69
Q4 2021	6,582	$1,959	$255.22	$218.02 - $273.89
Q3 2021	6,593	$1,577	$233.46	$217.60 - $249.27
Q2 2021	6,663	$1,768	$250.29	$237.13 - $267.99
Q1 2021	6,963	$1,869	$228.85	$207.42 - $247.83
Q4 2020	6,962	$1,654	$204.73	$176.03 - $223.49
Q3 2020	6,962	$1,489	$179.92	$151.06 - $201.91
Q2 2020	7,065	$1,240	$150.98	$121.35 - $179.10
Q1 2020	7,083	$1,034	$163.63	$100.01 - $194.41
Q4 2019	7,083	$1,375	$165.56	$146.52 - $174.77
Q3 2019	8,085	$1,452	$161.51	$148.22 - $182.44
Q2 2019	8,471	$1,688	$173.34	$164.54 - $184.28
Q1 2019	8,546	$1,597	$150.47	$124.50 - $164.26
Q4 2018	8,477	$1,267	$142.35	$120.21 - $160.07
Q3 2018	8,922	$1,610	$147.16	$128.72 - $161.27
Q2 2018	9,437	$1,423	$125.28	$109.19 - $136.18
Q1 2018	9,682	$1,314	$122.67	$112.62 - $133.63
Q4 2017	9,682	$1,402	$113.99	$106.48 - $124.43
Q3 2017	10,267	$1,357	$102.71	$93.81 - $113.26
Q2 2017	8,943	$1,088	$98.76	$93.02 - $105.49
Q1 2017	11,391	$1,275	$97.78	$88.22 - $104.69
Q4 2016	11,136	$1,203	$83.99	$74.46 - $92.84
Q3 2016	12,984	$1,260	$75.16	$68.43 - $80.53
Q2 2016	11,997	$1,021	$69.72	$63.83 - $76.86
Q1 2016	12,487	$1,039	$61.54	$52.69 - $70.78
Q4 2015	12,612	$1,066	$69.12	$61.01 - $79.94
Q3 2015	15,112	$1,154	$65.12	$57.94 - $70.74
Q2 2015	15,162	$1,324	$77.43	$69.21 - $84.64
Q1 2015	15,976	$1,644	$84.19	$78.29 - $88.38
Q4 2014	15,999	$1,753	$85.81	$79.24 - $92.28
Q3 2014	16,051	$1,791	$82.62	$77.74 - $88.50
Q2 2014	16,010	$1,649	$76.02	$70.92 - $81.20
Q1 2014	16,285	$1,582	$71.41	$66.84 - $75.69
Q4 2013	15,160	$1,407	$65.71	$58.01 - $71.47
Q3 2013	13,660	$1,056	$56.99	$54.14 - $60.17
Q2 2013	13,381	$988	$57.67	$53.20 - $61.33