NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 475,781 Value ($000) $121 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 676,509 Value ($000) $160 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 670,830 Value ($000) $132 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 582,044 Value ($000) $132 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 581,150 Value ($000) $123 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 562,106 Value ($000) $139 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 602,976 Value ($000) $126,414 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 565,940 Value ($000) $128,633 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 572,023 Value ($000) $163,152 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 574,875 Value ($000) $171,146 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 547,129 Value ($000) $130,902 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 574,430 Value ($000) $152,460 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 575,426 Value ($000) $154,514 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 488,746 Value ($000) $116,131 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 525,542 Value ($000) $112,461 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 443,648 Value ($000) $77,892 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 442,700 Value ($000) $64,634 Avg Close $163.63 Range $100.01 - $194.41
Q1 2017
Shares 259,000 Value ($000) $29,000 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 264,900 Value ($000) $28,628 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 468,700 Value ($000) $45,492 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 592,800 Value ($000) $50,465 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 186,381 Value ($000) $15,516 Avg Close $61.54 Range $52.69 - $70.78
Q2 2015
Shares 374,730 Value ($000) $32,736 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 382,730 Value ($000) $39,391 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 377,430 Value ($000) $41,370 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 380,730 Value ($000) $42,489 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 247,130 Value ($000) $25,462 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 209,730 Value ($000) $20,379 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 215,430 Value ($000) $19,998 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 223,830 Value ($000) $17,313 Avg Close $56.99 Range $54.14 - $60.17