NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,111 Value ($000) $2,322 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 9,205 Value ($000) $2,176 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 9,392 Value ($000) $1,850 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 9,920 Value ($000) $2,249 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 10,188 Value ($000) $2,160 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 13,392 Value ($000) $3,300 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 13,984 Value ($000) $2,932 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 14,356 Value ($000) $3,263 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 14,797 Value ($000) $4,220 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 27,810 Value ($000) $8,279 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 28,798 Value ($000) $6,890 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 30,179 Value ($000) $8,010 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 30,838 Value ($000) $8,281 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 32,673 Value ($000) $7,763 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 34,427 Value ($000) $7,367 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 36,093 Value ($000) $6,337 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 40,570 Value ($000) $5,923 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 40,886 Value ($000) $7,937 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 41,226 Value ($000) $7,407 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 39,687 Value ($000) $7,911 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 36,914 Value ($000) $6,899 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 39,050 Value ($000) $5,840 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 40,543 Value ($000) $7,318 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 42,391 Value ($000) $6,395,531 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 43,912 Value ($000) $5,962,372 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 44,063 Value ($000) $6,385 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 136,886 Value ($000) $18,102 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 140,511 Value ($000) $17,100 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 144,785 Value ($000) $16,212 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 147,697 Value ($000) $15,962 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 152,050 Value ($000) $14,758 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 154,195 Value ($000) $13,127 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 157,256 Value ($000) $13,092 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 160,762 Value ($000) $13,599 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 163,191 Value ($000) $12,468 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 168,001 Value ($000) $14,677 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 172,468 Value ($000) $17,750 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 175,796 Value ($000) $19,269 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 175,474 Value ($000) $19,583 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 178,213 Value ($000) $18,361 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 186,672 Value ($000) $18,139 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 189,240 Value ($000) $17,567 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 199,603 Value ($000) $15,439 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 202,637 Value ($000) $14,722 Avg Close $57.67 Range $53.20 - $61.33