NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,697 Value ($000) $524 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 4,177 Value ($000) $430 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 3,835 Value ($000) $373 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 3,628 Value ($000) $337 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 4,803 Value ($000) $372 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 5,943 Value ($000) $432 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,697	$524	$82.62	$77.74 - $88.50
Q2 2014	4,177	$430	$76.02	$70.92 - $81.20
Q1 2014	3,835	$373	$71.41	$66.84 - $75.69
Q4 2013	3,628	$337	$65.71	$58.01 - $71.47
Q3 2013	4,803	$372	$56.99	$54.14 - $60.17
Q2 2013	5,943	$432	$57.67	$53.20 - $61.33