NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,000 Value ($000) $37,822 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 163,700 Value ($000) $49,177 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 219,300 Value ($000) $56,134 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 219,300 Value ($000) $51,941 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 219,300 Value ($000) $51 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 177,600 Value ($000) $44 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 40,600 Value ($000) $9 Avg Close $224.21 Range $200.19 - $246.91
Q4 2023
Shares 235,100 Value ($000) $56 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 235,100 Value ($000) $46 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 225,100 Value ($000) $51 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 225,100 Value ($000) $48 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 185,100 Value ($000) $46 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 185,100 Value ($000) $38,806 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 135,100 Value ($000) $30,707 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 252,100 Value ($000) $71,904 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 252,100 Value ($000) $75,053 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 252,100 Value ($000) $60,315 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 188,000 Value ($000) $49,897 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 167,000 Value ($000) $44,843 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 25,000 Value ($000) $5,940 Avg Close $204.73 Range $176.03 - $223.49