NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,907 Value ($000) $3,727 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 13,390 Value ($000) $4,022 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 13,709 Value ($000) $3,509 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 14,778 Value ($000) $3,500 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,535 Value ($000) $3,646 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 15,728 Value ($000) $3,908 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 15,868 Value ($000) $3,407 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 16,057 Value ($000) $4,092 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 19,466 Value ($000) $4,601 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 19,597 Value ($000) $3,859 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 19,911 Value ($000) $4,515 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 19,969 Value ($000) $4 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 23,045 Value ($000) $6 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 23,201 Value ($000) $4,864 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 23,500 Value ($000) $5,341 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 16,661 Value ($000) $4,752 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 16,799 Value ($000) $5,001 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 14,302 Value ($000) $3,422 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 13,827 Value ($000) $3,670 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 14,101 Value ($000) $3,786 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 14,656 Value ($000) $3,483 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 14,875 Value ($000) $3,183 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 15,838 Value ($000) $2,780 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 15,963 Value ($000) $2,331 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 16,093 Value ($000) $3,124 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 16,328 Value ($000) $2,933 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 17,340 Value ($000) $3,456 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 17,451 Value ($000) $3,261 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 17,409 Value ($000) $2,603 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 17,596 Value ($000) $3,176 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 17,771 Value ($000) $2,681 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 17,837 Value ($000) $2,422 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 17,957 Value ($000) $2,602 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 18,231 Value ($000) $2,411 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 17,076 Value ($000) $2,079 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 17,076 Value ($000) $1,912 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 17,501 Value ($000) $1,891 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 12,083 Value ($000) $1,173 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 13,258 Value ($000) $1,128 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 13,725 Value ($000) $1,142 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 20,504 Value ($000) $1,734 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 114,757 Value ($000) $8,767 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 117,015 Value ($000) $10,222 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 116,401 Value ($000) $11,980 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 113,720 Value ($000) $12,465 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 113,052 Value ($000) $12,617 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 118,663 Value ($000) $12,225 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 118,034 Value ($000) $11,470 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 117,043 Value ($000) $10,866 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 116,846 Value ($000) $9,039 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 214,955 Value ($000) $15,617 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,907	$3,727	$288.62	$277.08 - $300.79
Q3 2025	13,390	$4,022	$276.03	$252.95 - $299.47
Q2 2025	13,709	$3,509	$233.06	$198.48 - $255.81
Q1 2025	14,778	$3,500	$239.35	$222.00 - $264.36
Q4 2024	15,535	$3,646	$248.46	$225.19 - $271.79
Q3 2024	15,728	$3,908	$233.00	$204.24 - $253.86
Q2 2024	15,868	$3,407	$224.21	$200.19 - $246.91
Q1 2024	16,057	$4,092	$237.76	$214.83 - $253.85
Q4 2023	19,466	$4,601	$200.12	$174.02 - $227.48
Q3 2023	19,597	$3,859	$205.00	$184.44 - $225.83
Q2 2023	19,911	$4,515	$200.25	$185.68 - $215.05
Q1 2023	19,969	$4	$216.72	$184.28 - $242.90
Q4 2022	23,045	$6	$220.43	$189.06 - $244.31
Q3 2022	23,201	$4,864	$222.85	$194.58 - $245.30
Q2 2022	23,500	$5,341	$226.47	$202.60 - $262.57
Q1 2022	16,661	$4,752	$252.93	$227.90 - $273.69
Q4 2021	16,799	$5,001	$255.22	$218.02 - $273.89
Q3 2021	14,302	$3,422	$233.46	$217.60 - $249.27
Q2 2021	13,827	$3,670	$250.29	$237.13 - $267.99
Q1 2021	14,101	$3,786	$228.85	$207.42 - $247.83
Q4 2020	14,656	$3,483	$204.73	$176.03 - $223.49
Q3 2020	14,875	$3,183	$179.92	$151.06 - $201.91
Q2 2020	15,838	$2,780	$150.98	$121.35 - $179.10
Q1 2020	15,963	$2,331	$163.63	$100.01 - $194.41
Q4 2019	16,093	$3,124	$165.56	$146.52 - $174.77
Q3 2019	16,328	$2,933	$161.51	$148.22 - $182.44
Q2 2019	17,340	$3,456	$173.34	$164.54 - $184.28
Q1 2019	17,451	$3,261	$150.47	$124.50 - $164.26
Q4 2018	17,409	$2,603	$142.35	$120.21 - $160.07
Q3 2018	17,596	$3,176	$147.16	$128.72 - $161.27
Q2 2018	17,771	$2,681	$125.28	$109.19 - $136.18
Q1 2018	17,837	$2,422	$122.67	$112.62 - $133.63
Q4 2017	17,957	$2,602	$113.99	$106.48 - $124.43
Q3 2017	18,231	$2,411	$102.71	$93.81 - $113.26
Q2 2017	17,076	$2,079	$98.76	$93.02 - $105.49
Q1 2017	17,076	$1,912	$97.78	$88.22 - $104.69
Q4 2016	17,501	$1,891	$83.99	$74.46 - $92.84
Q3 2016	12,083	$1,173	$75.16	$68.43 - $80.53
Q2 2016	13,258	$1,128	$69.72	$63.83 - $76.86
Q1 2016	13,725	$1,142	$61.54	$52.69 - $70.78
Q4 2015	20,504	$1,734	$69.12	$61.01 - $79.94
Q3 2015	114,757	$8,767	$65.12	$57.94 - $70.74
Q2 2015	117,015	$10,222	$77.43	$69.21 - $84.64
Q1 2015	116,401	$11,980	$84.19	$78.29 - $88.38
Q4 2014	113,720	$12,465	$85.81	$79.24 - $92.28
Q3 2014	113,052	$12,617	$82.62	$77.74 - $88.50
Q2 2014	118,663	$12,225	$76.02	$70.92 - $81.20
Q1 2014	118,034	$11,470	$71.41	$66.84 - $75.69
Q4 2013	117,043	$10,866	$65.71	$58.01 - $71.47
Q3 2013	116,846	$9,039	$56.99	$54.14 - $60.17
Q2 2013	214,955	$15,617	$57.67	$53.20 - $61.33