NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,516 Value ($000) $3,614 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 12,562 Value ($000) $3,774 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 12,551 Value ($000) $3,213 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 12,635 Value ($000) $2,993 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 12,602 Value ($000) $2,958 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 14,236 Value ($000) $3,365 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 12,512 Value ($000) $2,686 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 12,872 Value ($000) $3,281 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 14,236 Value ($000) $3,365 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 14,474 Value ($000) $2,850 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 14,714 Value ($000) $3,336 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,950 Value ($000) $1,473 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 10,371 Value ($000) $2,556 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 9,546 Value ($000) $2,001 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 9,498 Value ($000) $2,159 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 9,182 Value ($000) $2,619 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 9,115 Value ($000) $2,714 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,259 Value ($000) $1,737 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 7,445 Value ($000) $1,976 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 7,519 Value ($000) $2,019 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 7,607 Value ($000) $1,807 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,599 Value ($000) $1,626 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,590 Value ($000) $1,333 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 7,860 Value ($000) $1,148 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 7,902 Value ($000) $1,534 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,033 Value ($000) $1,443 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 8,126 Value ($000) $1,620 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,848 Value ($000) $1,467 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,847 Value ($000) $1,173 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,964 Value ($000) $1,438 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,963 Value ($000) $1,201 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 8,013 Value ($000) $1,088 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 8,544 Value ($000) $1,238 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,819 Value ($000) $1,166 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 8,819 Value ($000) $1,073 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 9,219 Value ($000) $1,032 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 9,101 Value ($000) $984 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 9,114 Value ($000) $885 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 8,581 Value ($000) $731 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 8,083 Value ($000) $673 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 8,083 Value ($000) $684 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 11,538 Value ($000) $881 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 19,012 Value ($000) $1,661 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 26,327 Value ($000) $2,710 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 26,552 Value ($000) $2,910 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 27,590 Value ($000) $3,079 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 29,480 Value ($000) $3,037 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 35,004 Value ($000) $3,401 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 46,921 Value ($000) $4,356 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 47,230 Value ($000) $3,653 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 46,020 Value ($000) $3,343 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,516	$3,614	$288.62	$277.08 - $300.79
Q3 2025	12,562	$3,774	$276.03	$252.95 - $299.47
Q2 2025	12,551	$3,213	$233.06	$198.48 - $255.81
Q1 2025	12,635	$2,993	$239.35	$222.00 - $264.36
Q4 2024	12,602	$2,958	$248.46	$225.19 - $271.79
Q3 2024	14,236	$3,365	$233.00	$204.24 - $253.86
Q2 2024	12,512	$2,686	$224.21	$200.19 - $246.91
Q1 2024	12,872	$3,281	$237.76	$214.83 - $253.85
Q4 2023	14,236	$3,365	$200.12	$174.02 - $227.48
Q3 2023	14,474	$2,850	$205.00	$184.44 - $225.83
Q2 2023	14,714	$3,336	$200.25	$185.68 - $215.05
Q1 2023	6,950	$1,473	$216.72	$184.28 - $242.90
Q4 2022	10,371	$2,556	$220.43	$189.06 - $244.31
Q3 2022	9,546	$2,001	$222.85	$194.58 - $245.30
Q2 2022	9,498	$2,159	$226.47	$202.60 - $262.57
Q1 2022	9,182	$2,619	$252.93	$227.90 - $273.69
Q4 2021	9,115	$2,714	$255.22	$218.02 - $273.89
Q3 2021	7,259	$1,737	$233.46	$217.60 - $249.27
Q2 2021	7,445	$1,976	$250.29	$237.13 - $267.99
Q1 2021	7,519	$2,019	$228.85	$207.42 - $247.83
Q4 2020	7,607	$1,807	$204.73	$176.03 - $223.49
Q3 2020	7,599	$1,626	$179.92	$151.06 - $201.91
Q2 2020	7,590	$1,333	$150.98	$121.35 - $179.10
Q1 2020	7,860	$1,148	$163.63	$100.01 - $194.41
Q4 2019	7,902	$1,534	$165.56	$146.52 - $174.77
Q3 2019	8,033	$1,443	$161.51	$148.22 - $182.44
Q2 2019	8,126	$1,620	$173.34	$164.54 - $184.28
Q1 2019	7,848	$1,467	$150.47	$124.50 - $164.26
Q4 2018	7,847	$1,173	$142.35	$120.21 - $160.07
Q3 2018	7,964	$1,438	$147.16	$128.72 - $161.27
Q2 2018	7,963	$1,201	$125.28	$109.19 - $136.18
Q1 2018	8,013	$1,088	$122.67	$112.62 - $133.63
Q4 2017	8,544	$1,238	$113.99	$106.48 - $124.43
Q3 2017	8,819	$1,166	$102.71	$93.81 - $113.26
Q2 2017	8,819	$1,073	$98.76	$93.02 - $105.49
Q1 2017	9,219	$1,032	$97.78	$88.22 - $104.69
Q4 2016	9,101	$984	$83.99	$74.46 - $92.84
Q3 2016	9,114	$885	$75.16	$68.43 - $80.53
Q2 2016	8,581	$731	$69.72	$63.83 - $76.86
Q1 2016	8,083	$673	$61.54	$52.69 - $70.78
Q4 2015	8,083	$684	$69.12	$61.01 - $79.94
Q3 2015	11,538	$881	$65.12	$57.94 - $70.74
Q2 2015	19,012	$1,661	$77.43	$69.21 - $84.64
Q1 2015	26,327	$2,710	$84.19	$78.29 - $88.38
Q4 2014	26,552	$2,910	$85.81	$79.24 - $92.28
Q3 2014	27,590	$3,079	$82.62	$77.74 - $88.50
Q2 2014	29,480	$3,037	$76.02	$70.92 - $81.20
Q1 2014	35,004	$3,401	$71.41	$66.84 - $75.69
Q4 2013	46,921	$4,356	$65.71	$58.01 - $71.47
Q3 2013	47,230	$3,653	$56.99	$54.14 - $60.17
Q2 2013	46,020	$3,343	$57.67	$53.20 - $61.33