NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028,929 Value ($000) $585,793 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,154,815 Value ($000) $647,329 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,005,786 Value ($000) $769,392 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,128,102 Value ($000) $740,891 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,939,026 Value ($000) $689,790 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,940,984 Value ($000) $730,835 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,356,590 Value ($000) $720,626 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,860,502 Value ($000) $729,056 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,046,882 Value ($000) $720,222 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,723,398 Value ($000) $536,319 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,611,137 Value ($000) $365,341 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,562,936 Value ($000) $330,966 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,467,443 Value ($000) $361,607 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,382,664 Value ($000) $289,875 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,384,327 Value ($000) $314,644 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,249,890 Value ($000) $356,493 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 899,319 Value ($000) $267,736 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,045,765 Value ($000) $250,199 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,051,388 Value ($000) $279,049 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,120,644 Value ($000) $300,915 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,766,745 Value ($000) $419,796 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,963,299 Value ($000) $420,126 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,654,569 Value ($000) $466,063 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,641,121 Value ($000) $385,604 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 550,733 Value ($000) $106,914 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 661,493 Value ($000) $118,844 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 561,790 Value ($000) $111,982 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 639,684 Value ($000) $119,551 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,215,839 Value ($000) $181,817 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,184,140 Value ($000) $213,737 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,331,269 Value ($000) $200,849 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,305,994 Value ($000) $177,328 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,231,991 Value ($000) $178,515 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 548,821 Value ($000) $72,576 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 773,209 Value ($000) $94,100 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,459,919 Value ($000) $163,467 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,084,174 Value ($000) $117,167 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,654,417 Value ($000) $160,578 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 1,672,364 Value ($000) $142,368 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 984,388 Value ($000) $81,950 Avg Close $61.54 Range $52.69 - $70.78
Q4 2014
Shares 86,329 Value ($000) $9,463 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 97,313 Value ($000) $10,860 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 95,870 Value ($000) $9,877 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 88,790 Value ($000) $8,628 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 86,930 Value ($000) $8,070 Avg Close $65.71 Range $58.01 - $71.47