NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,470 Value ($000) $0 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,730 Value ($000) $1 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,304 Value ($000) $1 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,505 Value ($000) $1 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,361 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,706 Value ($000) $1 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,736 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,095 Value ($000) $1 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,095 Value ($000) $1 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,098 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,168 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,400 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,623 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,353 Value ($000) $1,122 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,998 Value ($000) $1,136 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,991 Value ($000) $1,423 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,902 Value ($000) $1,459 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,892 Value ($000) $1,170 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,548 Value ($000) $1,207 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,367 Value ($000) $1,173 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,307 Value ($000) $1,023 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,285 Value ($000) $917 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,283 Value ($000) $752 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 4,072 Value ($000) $595 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,077 Value ($000) $792 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,067 Value ($000) $731 Avg Close $161.51 Range $148.22 - $182.44

Q4 2018

Shares 4,046 Value ($000) $605 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 4,066 Value ($000) $733 Avg Close $147.16 Range $128.72 - $161.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,470	$0	$288.62	$277.08 - $300.79
Q3 2025	1,730	$1	$276.03	$252.95 - $299.47
Q2 2025	3,304	$1	$233.06	$198.48 - $255.81
Q1 2025	3,505	$1	$239.35	$222.00 - $264.36
Q4 2024	4,361	$1	$248.46	$225.19 - $271.79
Q3 2024	4,706	$1	$233.00	$204.24 - $253.86
Q2 2024	4,736	$1	$224.21	$200.19 - $246.91
Q1 2024	5,095	$1	$237.76	$214.83 - $253.85
Q4 2023	5,095	$1	$200.12	$174.02 - $227.48
Q3 2023	5,098	$1	$205.00	$184.44 - $225.83
Q2 2023	6,168	$1	$200.25	$185.68 - $215.05
Q1 2023	6,400	$0	$216.72	$184.28 - $242.90
Q4 2022	5,623	$1	$220.43	$189.06 - $244.31
Q3 2022	5,353	$1,122	$222.85	$194.58 - $245.30
Q2 2022	4,998	$1,136	$226.47	$202.60 - $262.57
Q1 2022	4,991	$1,423	$252.93	$227.90 - $273.69
Q4 2021	4,902	$1,459	$255.22	$218.02 - $273.89
Q3 2021	4,892	$1,170	$233.46	$217.60 - $249.27
Q2 2021	4,548	$1,207	$250.29	$237.13 - $267.99
Q1 2021	4,367	$1,173	$228.85	$207.42 - $247.83
Q4 2020	4,307	$1,023	$204.73	$176.03 - $223.49
Q3 2020	4,285	$917	$179.92	$151.06 - $201.91
Q2 2020	4,283	$752	$150.98	$121.35 - $179.10
Q1 2020	4,072	$595	$163.63	$100.01 - $194.41
Q4 2019	4,077	$792	$165.56	$146.52 - $174.77
Q3 2019	4,067	$731	$161.51	$148.22 - $182.44
Q4 2018	4,046	$605	$142.35	$120.21 - $160.07
Q3 2018	4,066	$733	$147.16	$128.72 - $161.27